SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $52.0800 One month high (close): $54.8050

SNY Daily Change: 0.88% Daily StdDev 1% SNY EMA_5_Trend: 0.44% 10Minute StdDev: $0.3912

Latest Price : $53.5(0.88%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($4.6) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.8)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	11	53.55	53.06	52.67(0.08)	53.08(0.11)	53.03(-0.06)	52.91	-0.7	-7	49(-1.4)	-25	[8]	[0]	[-10]	35	-45	DR	-0.3	OpenShort	(8)	-6	-15	-7	-20	0.6,70	46
Daily Trend: % Up Forces: 53.08(hourly_sma_10 0.32%) 53.55(daily_ema_20 1.21%) Down Forces: Support Levels: 52.67(weak_hourly_sma_20 -0.45%) Resistance Levels: 53.06(weak_daily_ema_10 0.28%)

2	Oct/26	10	53.55	53.06	52.63(0.08)	53.02(0.11)	53.06(-0.11)	52.99	-0.7	-7	51(-0.4)	-35	[8]	[-5]	[-15]	46	-38	DR	-0.2	OpenShort	(8)	-11	-36	-5	-20	0.8,76	46
3	Oct/26	9	53.55	53.06	52.59(0.08)	52.96(0.17)	53.12(-0.09)	53.18	-0.4	-7	51(1.6)	-10	[8]	[0]	[5]	61	7	RG	0.1	Wait?	(11)	-9	19	-7	-4	1.3,78	46
4	Oct/25	15	53.52	53.17	52.55(0.1)	52.87(0.13)	53.17(0.08)	53.08	-0.5	-6	49(1.5)	15	[10]	[15]	[1]	56	20	UT	-0.2	OpenLong?	(8)	8	11	-15	-7	1.2,76	40
5	Oct/25	14	53.52	53.17	52.5(0.08)	52.8(0.13)	53.17(0)	53.02	-0.6	-6	48(1.2)	-20	[8]	[6]	[-9]	62	20	CR	-0.3	HoldShort	(10)	0	-17	-21	2	1.2,82	40

6	Oct/25	13	53.52	53.17	52.46(0.1)	52.73(0.17)	53.13(0.26)	53.11	-0.5	-6	47(2.6)	10	[10]	[35]	[-10]	81	85	CR	-0	OpenShort	(10)	26	-28	-12	17	1.6,91	40
7	Oct/25	12	53.52	53.17	52.41(0.1)	52.64(0.19)	52.99(0.38)	53.26	-0.3	-6	44(6.7)	30	[10]	[48]	[-5]	100	155	TP	0.7	OpenShort	(10)	38	-21	-10	20	2.2,95	40
8	Oct/25	11	53.52	53.17	52.36(0.11)	52.54(0.25)	52.79(0.44)	53.37	-0.2	-6	37(11.5)	45	[11]	[57]	[36]	125	190	UT	1.8	HoldLong	(11)	44	85	20	20	3.1,97	40
9	Oct/25	10	53.52	53.17	52.3(0.06)	52.41(0.11)	52.56(0.13)	52.92	-0.7	-6	26(2.5)	0	[6]	[18]	[3]	117	92	TP	1.6	OpenShort	(8)	13	-13	23	20	2.8,97	40
10	Oct/25	9	53.52	53.17	52.27(0.06)	52.35(0.15)	52.49(0.29)	52.99	-0.6	-6	23(13)	25	[6]	[36]	[48]	129	153	UT	2.5	HoldLong?	(8)	29	116	28	20	3.5,91	40

11	Oct/24	15	53.53	53.33	52.27(0)	52.27(0.06)	52.34(0.08)	52.38	-1.3	-7	10(-0.1)	-20	[0]	[8]	[5]	66	50	UR	0.4	SmallShort?	(0)	8	13	-1	6	1.5,78	36
12	Oct/24	14	53.53	53.33	52.27(0)	52.24(0.02)	52.34(0)	52.31	-1.4	-7	11(0)	-30	[0]	[-2]	[3]	49	10	DP	0.1	OpenShort	(-2)	0	8	1	2	0.8,79	36
13	Oct/24	13	53.53	53.33	52.27(0)	52.24(0)	52.3(0.06)	52.27	-1.4	-7	11(-0.1)	-40	[0]	[3]	[-4]	45	25	CR	-0.3	HoldShort	(0)	6	-23	21	0	0.3,87	36
14	Oct/24	12	53.53	53.33	52.27(0)	52.23(0.06)	52.27(0.1)	52.39	-1.3	-7	11(0.1)	-10	[0]	[10]	[9]	69	55	UR	1.3	SmallShort	(2)	10	10	24	17	1.6,79	36
15	Oct/24	11	53.53	53.33	52.24(0.02)	52.2(0.04)	52.22(0.06)	52.34	-1.4	-7	11(0.2)	5	[2]	[5]	[16]	46	15	RG	1.3	SmallShort	(-2)	6	27	35	13	1.1,68	36

16	Oct/24	10	53.53	53.33	52.24(0)	52.2(0)	52.22(0)	52.2	-1.5	-7	10(-1.3)	-45	[0]	[-3]	[-5]	-18	-10	DR	0.1	OpenShort	(0)	0	-19	7	0	-0.3,40	36
17	Oct/24	9	53.53	53.33	52.23(0.02)	52.18(0.02)	52.19(0.08)	52.3	-1.4	-7	12(0.2)	10	[2]	[6]	[16]	-2	10	RG	1.1	SmallShort?	(2)	8	40	8	12	0.7,31	36
18	Oct/23	15	53.62	53.53	52.22(-0.02)	52.17(-0.02)	52.15(-0.08)	52.09	-1.8	-7	11(-0.3)	-50	[-2]	[-13]	[-7]	-60	-20	DT	-0.6	OpenShort?	(0)	-8	-15	-8	-13	-1.3,23	37
19	Oct/23	14	53.62	53.53	52.23(-0.06)	52.18(-0.04)	52.19(0.04)	52.17	-1.7	-7	12(-6.4)	-50	[-6]	[-3]	[-3]	-40	59	DT	-0.2	OpenShort	(-2)	4	-11	-2	8	-0.6,25	37
20	Oct/23	13	53.62	53.53	52.26(-0.08)	52.2(-0.02)	52.17(0.02)	52.23	-1.7	-7	18(-7.5)	-50	[-8]	[-5]	[8]	-27	74	DP	0.4	OpenShort	(-6)	2	21	0	8	-0.2,28	37

21	Oct/23	12	53.62	53.53	52.3(-0.1)	52.21(-0.06)	52.16(-0.04)	52.12	-1.8	-7	26(-6.8)	-50	[-10]	[-13]	[-2]	-35	59	DT	-0.2	OpenShort	(-8)	-4	-8	8	-4	-0.8,35	37
22	Oct/23	11	53.62	53.53	52.35(-0.1)	52.24(-0.02)	52.18(-0.04)	52.16	-1.7	-7	32(-4.5)	-50	[-10]	[-11]	[-7]	-35	49	DT	-0.1	OpenShort	(-10)	-4	-21	4	-4	-0.7,33	37
23	Oct/23	10	53.62	53.53	52.4(-0.1)	52.24(0)	52.2(0.04)	52.27	-1.6	-7	37(-6.9)	-50	[-10]	[-2]	[13]	-27	89	DP	0.2	OpenShort	(-8)	4	33	9	2	-0.4,33	37
24	Oct/23	9	53.62	53.53	52.45(-0.13)	52.25(-0.06)	52.18(-0.08)	52.1	-1.8	-7	44(-6.9)	-50	[-13]	[-18]	[-6]	-59	39	DT	-0.2	OpenShort?	(-13)	-8	-15	-3	-6	-1,16	37
25	Oct/20	15	53.74	53.74	52.52(-0.13)	52.28(-0.02)	52.22(-0.08)	52.18	-2	-5	51(-11.2)	-50	[-13]	[-15]	[-1]	-46	49	DT	-0.1	OpenShort?	(-13)	-8	0	2	-13	-0.8,24	37

26	Oct/20	14	53.74	53.74	52.59(-0.15)	52.29(0.02)	52.26(-0.1)	52.18	-2	-5	62(-7.2)	-50	[-15]	[-16]	[-6]	-55	44	DT	-0.2	OpenShort	(-13)	-10	-13	-2	-19	-0.9,18	37
27	Oct/20	13	53.74	53.74	52.67(-0.15)	52.28(0.02)	52.26(0)	52.25	-1.9	-5	69(-6.1)	-50	[-15]	[-6]	[2]	-51	69	DP	-0.1	OpenShort	(-15)	0	8	-1	-8	-0.8,19	37
28	Oct/20	12	53.74	53.74	52.75(-0.17)	52.27(-0.04)	52.31(-0.04)	52.21	-2	-5	75(-5.3)	-50	[-17]	[-14]	[-6]	-53	58	DT	-0.2	OpenShort	(-17)	-4	-17	1	-2	-0.9,20	37
29	Oct/20	11	53.74	53.74	52.84(-0.17)	52.29(-0.08)	52.33(-0.02)	52.3	-1.9	-5	81(-6.9)	-50	[-17]	[-14]	[-3]	-50	63	DT	-0	OpenShort	(-17)	-2	-15	4	20	-0.9,23	37
30	Oct/20	10	53.74	53.74	52.93(-0.19)	52.33(-0.11)	52.34(0.02)	52.38	-1.8	-5	87(-6.9)	-50	[-19]	[-12]	[3]	-49	93	DP	0.1	OpenShort	(-17)	2	-2	6	20	-0.8,21	37

31	Oct/20	9	53.74	53.74	53.03(-0.19)	52.39(-0.13)	52.33(0.15)	52.39	-1.8	-5	94(-5)	-40	[-19]	[0]	[10]	-56	105	UR	0.1	SmallShort?	(-19)	15	19	5	20	-0.9,17	37
32	Oct/19	15	53.84	53.95	53.13(-0.19)	52.46(-0.15)	52.25(0.06)	52.29	-2.3	-4	99(-15.2)	-50	[-19]	[-9]	[4]	-63	43	DP	0.1	OpenShort?	(-21)	6	6	6	6	-1.1,15	38
33	Oct/19	14	53.84	53.95	53.23(-0.22)	52.54(-0.21)	52.22(-0.06)	52.26	-2.3	-4	115(-3.6)	-50	[-21]	[-25]	[-6]	-66	20	DT	0.1	OpenShort	(-21)	-6	-25	11	2	-1.2,14	38
34	Oct/19	13	53.84	53.95	53.35(-0.21)	52.65(-0.21)	52.25(-0.13)	52.39	-2.1	-4	118(-2.3)	-50	[-20]	[-31]	[9]	-70	-7	DP	0.2	OpenShort	(-22)	-13	19	10	10	-1.2,10	38
35	Oct/19	12	53.84	53.95	53.46(-0.22)	52.76(-0.25)	52.32(-0.25)	52.29	-2.3	-4	120(-0.1)	-50	[-21]	[-45]	[17]	-81	-67	DP	-0	OpenShort	(-22)	-24	48	7	-4	-1.4,4	38

36	Oct/19	11	53.84	53.95	53.58(-0.26)	52.89(-0.34)	52.45(-0.44)	52.04	-2.6	-4	121(7.1)	-50	[-25]	[-69]	[-10]	-98	-145	DT	-0.5	OpenShort	(-26)	-43	-19	-1	-20	-1.9,0	38
37	Oct/19	10	53.84	53.95	53.72(-0.22)	53.07(-0.3)	52.68(-0.34)	52.14	-2.5	-4	113(9)	-50	[-21]	[-56]	[-19]	-100	-158	DT	-0.7	HoldShort	(-26)	-33	-42	-2	-20	-2,0	38
38	Oct/19	9	53.84	53.95	53.84(-0.22)	53.23(-0.3)	52.86(-0.36)	52.36	-2.2	-4	104(9.5)	-50	[-21]	[-58]	[-31]	-103	-143	DT	-0.7	HoldShort?	(-22)	-35	-80	-2	-20	-2.1,0	38
39	Oct/18	15	53.95	54.14	53.96(-0.17)	53.39(-0.26)	53.05(-0.28)	52.78	-1.8	-3	95(1.9)	-50	[-17]	[-47]	[-14]	-94	-123	DT	-0.4	OpenShort?	(-19)	-27	-36	4	-20	-1.8,1	51
40	Oct/18	14	53.95	54.14	54.05(-0.13)	53.53(-0.26)	53.2(-0.23)	52.97	-1.5	-3	93(7.1)	-50	[-13]	[-41]	[-9]	-94	-130	DT	-0.4	OpenShort	(-15)	-22	-24	4	-15	-1.8,1	51

41	Oct/18	13	53.95	54.14	54.12(-0.13)	53.67(-0.22)	53.32(-0.26)	53.1	-1.3	-3	86(7.4)	-50	[-13]	[-42]	[0]	-97	-127	DT	-0.4	OpenShort	(-15)	-25	6	2	-20	-1.9,1	51
42	Oct/18	12	53.95	54.14	54.19(-0.13)	53.79(-0.24)	53.46(-0.28)	53.07	-1.4	-3	79(11.5)	-50	[-13]	[-45]	[-19]	-105	-152	DT	-0.8	HoldShort	(-13)	-27	-47	2	-20	-2.2,0	51
43	Oct/18	11	53.95	54.14	54.26(-0.11)	53.92(-0.24)	53.61(-0.24)	53.32	-1	-3	67(8.7)	-50	[-11]	[-40]	[-14]	-105	-121	DT	-0.7	HoldShort	(-11)	-23	-37	0	-20	-2.2,0	51
44	Oct/18	10	53.95	54.14	54.32(-0.07)	54.05(-0.2)	53.74(-0.24)	53.52	-0.7	-3	58(7.3)	-50	[-7]	[-38]	[-6]	-103	-140	DT	-0.6	HoldShort	(-9)	-23	-13	3	-20	-2.1,0	51
45	Oct/18	9	53.95	54.14	54.36(-0.07)	54.16(-0.2)	53.87(-0.28)	53.59	-0.6	-3	51(7.3)	-50	[-7]	[-41]	[-14]	-110	-140	DT	-0.9	HoldShort?	(-6)	-27	-35	-1	-20	-2.4,0	51

46	Oct/17	15	54.08	54.29	54.4(-0.09)	54.27(-0.18)	54.02(-0.2)	53.78	-0.5	1	44(0.3)	-50	[-9]	[-31]	[-6]	-105	-71	DT	-0.9	CloseShort?	(-7)	-19	-9	-6	-20	-2.2,0	65
47	Oct/17	14	54.08	54.29	54.45(-0.09)	54.37(-0.17)	54.13(-0.18)	53.83	-0.4	1	43(6)	-50	[-9]	[-29]	[-13]	-113	-65	DT	-1.2	HoldShort	(-9)	-18	-22	-14	-20	-2.5,0	65
48	Oct/17	13	54.08	54.29	54.5(-0.07)	54.46(-0.13)	54.23(-0.28)	53.95	-0.2	1	37(6.7)	-50	[-7]	[-36]	[-23]	-106	-100	DT	-1.3	HoldShort	(-9)	-28	-44	-35	-20	-2.5,7	65
49	Oct/17	12	54.08	54.29	54.54(-0.04)	54.53(-0.07)	54.38(-0.13)	54.19	0.2	1	31(2)	-35	[-4]	[-18]	[-17]	-87	-52	DT	-1.1	OpenShort	(-4)	-13	-29	-29	-20	-2,13	65
50	Oct/17	11	54.08	54.29	54.56(-0.04)	54.57(-0.02)	54.45(-0.15)	54.35	0.5	1	29(-0.5)	-30	[-4]	[-17]	[-5]	-70	-37	DT	-0.6	OpenShort	(-4)	-15	2	-23	-20	-1.3,13	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI