|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $52.0800 One month high (close): $54.8050
SNY Daily Change: 0.04% Daily StdDev 1.01% SNY EMA_5_Trend: -0.96% 10Minute StdDev: $0.1172
Latest Price : $52.1(0.04%) | Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 53.62 | 53.53 | 52.45(-0.13) | 52.25(-0.06) | 52.18(-0.08) | 52.1 | -1.8 | | -7 | 44(-6.9) | -50 | [-13] | [-17] | [-6] | -59 | 46 | DT | -0.2 | OpenShort? | | (-12) | -8 | -14 | -3 | -6 | -1,16 | 37 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.25(hourly_sma_10 0.29%) 52.45(hourly_sma_20 0.67%) 53.53(daily_ema_10 2.74%) 53.62(daily_ema_20 2.92%)
|
| | | 2 | Oct/20 | 15 | 53.74 | 53.74 | 52.52(-0.13) | 52.28(-0.02) | 52.22(-0.08) | 52.18 | -2 | | -5 | 51(-11.2) | -50 | [-13] | [-15] | [-1] | -46 | 56 | DT | -0.1 | OpenShort? | | (-12) | -8 | 0 | 2 | -13 | -0.8,24 | 37 | | 3 | Oct/20 | 14 | 53.74 | 53.74 | 52.59(-0.15) | 52.29(0.02) | 52.26(-0.1) | 52.18 | -2 | | -5 | 62(-7.2) | -50 | [-15] | [-16] | [-6] | -55 | 51 | DT | -0.2 | OpenShort | | (-12) | -10 | -12 | -2 | -19 | -0.9,18 | 37 | | 4 | Oct/20 | 13 | 53.74 | 53.74 | 52.67(-0.15) | 52.28(0.02) | 52.26(0) | 52.25 | -1.9 | | -5 | 69(-6.1) | -50 | [-15] | [-6] | [2] | -51 | 78 | DP | -0.1 | OpenShort | | (-14) | 0 | 8 | -1 | -8 | -0.8,19 | 37 | | 5 | Oct/20 | 12 | 53.74 | 53.74 | 52.75(-0.17) | 52.27(-0.04) | 52.31(-0.04) | 52.21 | -2 | | -5 | 75(-5.3) | -50 | [-17] | [-13] | [-5] | -53 | 68 | DT | -0.2 | OpenShort | | (-16) | -4 | -16 | 1 | -2 | -0.9,20 | 37 | | | | |
| 6 | Oct/20 | 11 | 53.74 | 53.74 | 52.84(-0.17) | 52.29(-0.08) | 52.33(-0.02) | 52.3 | -1.9 | | -5 | 81(-6.9) | -50 | [-17] | [-13] | [-2] | -50 | 73 | DT | -0 | OpenShort | | (-16) | -2 | -14 | 4 | 20 | -0.9,23 | 37 | | 7 | Oct/20 | 10 | 53.74 | 53.74 | 52.93(-0.19) | 52.33(-0.11) | 52.34(0.02) | 52.38 | -1.8 | | -5 | 87(-6.9) | -50 | [-19] | [-11] | [3] | -49 | 105 | DP | 0.1 | OpenShort | | (-16) | 2 | -2 | 6 | 20 | -0.8,21 | 37 | | 8 | Oct/20 | 9 | 53.74 | 53.74 | 53.03(-0.19) | 52.39(-0.13) | 52.33(0.15) | 52.39 | -1.8 | | -5 | 94(-5) | -40 | [-19] | [1] | [9] | -56 | 119 | UR | 0.1 | SmallShort? | | (-18) | 15 | 18 | 5 | 20 | -0.9,17 | 37 | | 9 | Oct/19 | 15 | 53.84 | 53.95 | 53.13(-0.19) | 52.46(-0.15) | 52.25(0.06) | 52.29 | -2.3 | | -4 | 99(-15.2) | -50 | [-19] | [-9] | [3] | -63 | 55 | DP | 0.1 | OpenShort? | | (-20) | 6 | 6 | 6 | 6 | -1.1,15 | 38 | | 10 | Oct/19 | 14 | 53.84 | 53.95 | 53.23(-0.22) | 52.54(-0.21) | 52.22(-0.06) | 52.26 | -2.3 | | -4 | 115(-3.6) | -50 | [-21] | [-24] | [-6] | -66 | 32 | DT | 0.1 | OpenShort | | (-20) | -6 | -24 | 11 | 2 | -1.2,14 | 38 | | | | |
| 11 | Oct/19 | 13 | 53.84 | 53.95 | 53.35(-0.21) | 52.65(-0.21) | 52.25(-0.13) | 52.39 | -2.1 | | -4 | 118(-2.3) | -50 | [-20] | [-31] | [8] | -70 | 3 | DP | 0.2 | OpenShort | | (-21) | -13 | 18 | 10 | 10 | -1.2,10 | 38 | | 12 | Oct/19 | 12 | 53.84 | 53.95 | 53.46(-0.22) | 52.76(-0.25) | 52.32(-0.25) | 52.29 | -2.3 | | -4 | 120(-0.1) | -50 | [-21] | [-45] | [16] | -81 | -58 | DP | -0 | OpenShort | | (-21) | -24 | 45 | 7 | -4 | -1.4,4 | 38 | | 13 | Oct/19 | 11 | 53.84 | 53.95 | 53.58(-0.26) | 52.89(-0.34) | 52.45(-0.44) | 52.04 | -2.6 | | -4 | 121(7.1) | -50 | [-25] | [-69] | [-10] | -98 | -136 | DT | -0.5 | OpenShort | | (-25) | -43 | -18 | -1 | -20 | -1.9,0 | 38 | | 14 | Oct/19 | 10 | 53.84 | 53.95 | 53.72(-0.22) | 53.07(-0.3) | 52.68(-0.34) | 52.14 | -2.5 | | -4 | 113(9) | -50 | [-21] | [-56] | [-18] | -100 | -150 | DT | -0.7 | HoldShort | | (-25) | -33 | -40 | -2 | -20 | -2,0 | 38 | | 15 | Oct/19 | 9 | 53.84 | 53.95 | 53.84(-0.22) | 53.23(-0.3) | 52.86(-0.36) | 52.36 | -2.2 | | -4 | 104(9.5) | -50 | [-21] | [-58] | [-30] | -103 | -135 | DT | -0.7 | HoldShort? | | (-21) | -35 | -75 | -2 | -20 | -2.1,0 | 38 | | | | |
| 16 | Oct/18 | 15 | 53.95 | 54.14 | 53.96(-0.17) | 53.39(-0.26) | 53.05(-0.28) | 52.78 | -1.8 | | -3 | 95(1.9) | -50 | [-17] | [-47] | [-13] | -94 | -117 | DT | -0.4 | OpenShort? | | (-18) | -27 | -34 | 4 | -20 | -1.8,1 | 51 | | 17 | Oct/18 | 14 | 53.95 | 54.14 | 54.05(-0.13) | 53.53(-0.26) | 53.2(-0.23) | 52.97 | -1.5 | | -3 | 93(7.1) | -50 | [-13] | [-41] | [-8] | -94 | -126 | DT | -0.4 | OpenShort | | (-14) | -22 | -23 | 4 | -15 | -1.8,1 | 51 | | 18 | Oct/18 | 13 | 53.95 | 54.14 | 54.12(-0.13) | 53.67(-0.22) | 53.32(-0.26) | 53.1 | -1.3 | | -3 | 86(7.4) | -50 | [-13] | [-42] | [0] | -97 | -123 | DT | -0.4 | OpenShort | | (-14) | -25 | 6 | 2 | -20 | -1.9,1 | 51 | | 19 | Oct/18 | 12 | 53.95 | 54.14 | 54.19(-0.13) | 53.79(-0.24) | 53.46(-0.28) | 53.07 | -1.4 | | -3 | 79(11.5) | -50 | [-13] | [-45] | [-18] | -105 | -149 | DT | -0.8 | HoldShort | | (-12) | -27 | -44 | 2 | -20 | -2.2,0 | 51 | | 20 | Oct/18 | 11 | 53.95 | 54.14 | 54.26(-0.11) | 53.92(-0.24) | 53.61(-0.24) | 53.32 | -1 | | -3 | 67(8.7) | -50 | [-11] | [-40] | [-14] | -105 | -118 | DT | -0.7 | HoldShort | | (-10) | -23 | -35 | 0 | -20 | -2.2,0 | 51 | | | | |
| 21 | Oct/18 | 10 | 53.95 | 54.14 | 54.32(-0.07) | 54.05(-0.2) | 53.74(-0.24) | 53.52 | -0.7 | | -3 | 58(7.3) | -50 | [-7] | [-37] | [-6] | -103 | -139 | DT | -0.6 | HoldShort | | (-9) | -23 | -12 | 3 | -20 | -2.1,0 | 51 | | 22 | Oct/18 | 9 | 53.95 | 54.14 | 54.36(-0.07) | 54.16(-0.2) | 53.87(-0.28) | 53.59 | -0.6 | | -3 | 51(7.3) | -50 | [-7] | [-41] | [-13] | -110 | -140 | DT | -0.9 | HoldShort? | | (-6) | -27 | -33 | -1 | -20 | -2.4,0 | 51 | | 23 | Oct/17 | 15 | 54.08 | 54.29 | 54.4(-0.09) | 54.27(-0.18) | 54.02(-0.2) | 53.78 | -0.5 | | 1 | 44(0.3) | -50 | [-9] | [-30] | [-6] | -105 | -69 | DT | -0.9 | CloseShort? | | (-7) | -19 | -8 | -6 | -20 | -2.2,0 | 65 | | 24 | Oct/17 | 14 | 54.08 | 54.29 | 54.45(-0.09) | 54.37(-0.17) | 54.13(-0.18) | 53.83 | -0.4 | | 1 | 43(6) | -50 | [-9] | [-29] | [-12] | -113 | -62 | DT | -1.2 | HoldShort | | (-9) | -18 | -21 | -14 | -20 | -2.5,0 | 65 | | 25 | Oct/17 | 13 | 54.08 | 54.29 | 54.5(-0.07) | 54.46(-0.13) | 54.23(-0.28) | 53.95 | -0.2 | | 1 | 37(6.7) | -50 | [-7] | [-36] | [-20] | -106 | -100 | DT | -1.3 | HoldShort | | (-9) | -28 | -42 | -18 | -20 | -2.5,7 | 65 | | | | |
| 26 | Oct/17 | 12 | 54.08 | 54.29 | 54.54(-0.04) | 54.53(-0.07) | 54.38(-0.13) | 54.19 | 0.2 | | 1 | 31(2) | -30 | [-4] | [-18] | [-13] | -87 | -52 | DT | -1.1 | OpenShort | | (-4) | -13 | -27 | -11 | -20 | -2,13 | 65 | | 27 | Oct/17 | 11 | 54.08 | 54.29 | 54.56(-0.04) | 54.57(-0.02) | 54.45(-0.15) | 54.35 | 0.5 | | 1 | 29(-0.5) | -35 | [-4] | [-17] | [-7] | -70 | -37 | DT | -0.6 | OpenShort | | (-4) | -15 | 2 | -35 | -20 | -1.3,13 | 65 | | 28 | Oct/17 | 10 | 54.08 | 54.29 | 54.58(-0.05) | 54.58(-0.04) | 54.53(-0.16) | 54.34 | 0.4 | | 1 | 29(1.7) | -35 | [-5] | [-19] | [-3] | -52 | -28 | DT | -1.1 | OpenShort | | (-5) | -16 | 10 | -26 | -20 | -1.4,33 | 65 | | 29 | Oct/17 | 9 | 54.08 | 54.29 | 54.61(-0.02) | 54.58(0) | 54.62(-0.13) | 54.28 | 0.3 | | 1 | 28(2.3) | -30 | [-2] | [-14] | [-30] | -55 | -73 | DT | -2.1 | OpenShort? | | (-4) | -13 | -66 | -35 | -20 | -2.1,48 | 65 | | 30 | Oct/16 | 15 | 54.13 | 54.28 | 54.62(-0.02) | 54.6(0.02) | 54.62(0) | 54.66 | 0.9 | | 4 | 25(-1.2) | 15 | [-2] | [2] | [3] | 35 | 31 | UR | -0.2 | SmallShort? | | (0) | 0 | 10 | -5 | 4 | 0.3,77 | 54 | | | | |
| 31 | Oct/16 | 14 | 54.13 | 54.28 | 54.63(-0.02) | 54.59(0.07) | 54.69(0.02) | 54.6 | 0.8 | | 4 | 26(-0.3) | 0 | [-2] | [7] | [-10] | 25 | 17 | RG | -0.6 | Wait | | (-2) | 2 | -25 | 0 | -15 | -0.2,80 | 54 | | 32 | Oct/16 | 13 | 54.13 | 54.28 | 54.64(0.02) | 54.55(0.04) | 54.68(0.09) | 54.75 | 1.1 | | 4 | 27(0.4) | 35 | [2] | [13] | [3] | 51 | 23 | UT | 0.5 | OpenLong | | (0) | 9 | -2 | 12 | 15 | 0.7,83 | 54 | | 33 | Oct/16 | 12 | 54.13 | 54.28 | 54.63(0.02) | 54.55(0) | 54.63(0.09) | 54.76 | 1.1 | | 4 | 26(0.5) | 50 | [2] | [11] | [12] | 51 | 23 | UT | 0.9 | OpenLong | | (2) | 9 | 17 | 21 | 20 | 0.9,78 | 54 | | 34 | Oct/16 | 11 | 54.13 | 54.28 | 54.62(-0.02) | 54.53(-0.02) | 54.58(0.11) | 54.66 | 0.9 | | 4 | 26(-0.6) | 25 | [-2] | [11] | [4] | 24 | 61 | UR | 0.5 | SmallShort | | (0) | 11 | -2 | 20 | 18 | 0.3,66 | 54 | | 35 | Oct/16 | 10 | 54.13 | 54.28 | 54.63(-0.02) | 54.54(-0.02) | 54.52(0.06) | 54.67 | 0.9 | | 4 | 26(-1.2) | 30 | [-2] | [6] | [10] | 15 | 47 | UR | 1 | SmallShort | | (-2) | 6 | 17 | 19 | 20 | 0.3,57 | 54 | | | | |
| 36 | Oct/16 | 9 | 54.13 | 54.28 | 54.64(-0.02) | 54.55(-0.02) | 54.49(0.13) | 54.57 | 0.8 | | 4 | 28(-0.3) | 35 | [-2] | [13] | [8] | -13 | 46 | UR | 0.5 | SmallShort? | | (-2) | 13 | 12 | 19 | 7 | -0.4,47 | 54 | | 37 | Oct/13 | 15 | 54.1 | 54.17 | 54.65(-0.04) | 54.56(-0.05) | 54.49(0) | 54.5 | 0.7 | | 2 | 28(0) | 5 | [-4] | [-3] | [2] | -36 | 12 | RG | 0.5 | Wait? | | (-4) | 0 | 0 | 10 | 6 | -0.9,37 | 50 | | 38 | Oct/13 | 14 | 54.1 | 54.17 | 54.67(0.02) | 54.59(-0.04) | 54.42(-0.11) | 54.5 | 0.7 | | 2 | 28(-0.8) | 40 | [2] | [-11] | [9] | -42 | -81 | RG | 0.5 | Wait | | (-2) | -11 | 19 | 18 | -6 | -1.1,36 | 50 | | 39 | Oct/13 | 13 | 54.1 | 54.17 | 54.66(-0.02) | 54.61(-0.05) | 54.48(-0.16) | 54.39 | 0.5 | | 2 | 29(1) | -20 | [-2] | [-18] | [-9] | -71 | -71 | DT | -0.6 | OpenShort | | (-2) | -16 | -16 | -17 | -15 | -1.7,22 | 50 | | 40 | Oct/13 | 12 | 54.1 | 54.17 | 54.66(0) | 54.64(-0.05) | 54.57(-0.05) | 54.48 | 0.7 | | 2 | 28(0) | 35 | [0] | [-6] | [8] | -66 | -44 | RG | -0.6 | Wait | | (2) | -5 | 42 | -34 | -6 | -1.2,14 | 50 | | | | |
| 41 | Oct/13 | 11 | 54.1 | 54.17 | 54.67(0.02) | 54.67(-0.11) | 54.6(-0.18) | 54.24 | 0.2 | | 2 | 28(-2.9) | -5 | [2] | [-22] | [-26] | -95 | -149 | DR | -2.3 | HoldShort | | (-4) | -18 | -47 | -44 | -20 | -2.7,23 | 50 | | 42 | Oct/13 | 10 | 54.1 | 54.17 | 54.66(0.04) | 54.73(-0.02) | 54.7(-0.11) | 54.51 | 0.7 | | 2 | 31(-7.9) | 5 | [4] | [-10] | [-20] | -20 | -102 | DR | -1.1 | OpenShort | | (4) | -11 | -46 | -17 | -20 | -0.9,53 | 50 | | 43 | Oct/13 | 9 | 54.1 | 54.17 | 54.64(0.05) | 54.74(0.04) | 54.76(0.04) | 54.78 | 1.2 | | 2 | 39(-4.4) | 30 | [5] | [8] | [-2] | 37 | -12 | CR | 0.1 | HoldShort? | | (7) | 4 | -5 | -3 | 4 | 0.6,72 | 50 | | 44 | Oct/12 | 15 | 54.1 | 54.09 | 54.61(0.09) | 54.74(0) | 54.74(0.04) | 54.81 | 1.2 | | 2 | 43(-4.4) | 50 | [9] | [9] | [8] | 37 | -45 | UT | 0.3 | OpenLong? | | (5) | 4 | 25 | -8 | 9 | 0.8,67 | 58 | | 45 | Oct/12 | 14 | 54.1 | 54.09 | 54.56(0.06) | 54.72(-0.04) | 54.72(-0.04) | 54.66 | 1 | | 2 | 47(-4.6) | 25 | [6] | [-2] | [-3] | 32 | -54 | DR | -0.2 | OpenShort | | (7) | -4 | -5 | -8 | -4 | 0.4,72 | 58 | | | | |
| 46 | Oct/12 | 13 | 54.1 | 54.09 | 54.53(0.06) | 54.74(-0.02) | 54.74(-0.02) | 54.69 | 1 | | 2 | 52(-3.5) | 20 | [6] | [1] | [-9] | 45 | -39 | CR | -0.2 | HoldShort | | (7) | -2 | -25 | -4 | 0 | 0.5,82 | 58 | | 47 | Oct/12 | 12 | 54.1 | 54.09 | 54.5(0.07) | 54.75(0.02) | 54.75(0.07) | 54.83 | 1.3 | | 2 | 55(-0.3) | 45 | [7] | [12] | [7] | 62 | 4 | UT | 0.2 | OpenLong | | (7) | 7 | 19 | -1 | 9 | 1,87 | 58 | | 48 | Oct/12 | 11 | 54.1 | 54.09 | 54.46(0.04) | 54.74(0.05) | 54.71(0.02) | 54.72 | 1.1 | | 2 | 56(0.6) | 35 | [4] | [8] | [3] | 56 | 13 | UT | 0 | OpenLong | | (6) | 2 | 5 | 19 | -15 | 0.8,86 | 58 | | 49 | Oct/12 | 10 | 54.1 | 54.09 | 54.44(0.07) | 54.71(0.04) | 54.7(-0.04) | 54.69 | 1 | | 2 | 55(-2.5) | 35 | [7] | [2] | [-3] | 57 | -35 | CR | -0 | HoldShort | | (6) | -4 | -17 | 19 | -5 | 0.8,87 | 58 | | 50 | Oct/12 | 9 | 54.1 | 54.09 | 54.4(0.09) | 54.69(0.04) | 54.7(0) | 54.79 | 1.2 | | 2 | 58(0) | 50 | [9] | [7] | [7] | 65 | -25 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | 22 | 4 | 1.2,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|