SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $48.2900 One month high (close): $53.5700

SNY Daily Change: -1.36% Daily StdDev 1.51% SNY EMA_5_Trend: 0.96% 10Minute StdDev: $0.3125

Latest Price : $50.69(-1.36%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($1.1)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	51.48	50.53	51.24(0.2)	(0)	51.4(0.14)	51.58	0.1	-12	39(-6.8)	20	[13]	[10]	[9]	21	-71	UT	0.3	OpenLong?	(12)	9	24	2	10	0.6,56	43
Daily Trend: % Up Forces: Down Forces: 50.53(daily_ema_10 -2.04%) 51.48(daily_ema_20 -0.19%) Support Levels: 51.24(weak_hourly_sma_20 -0.66%) Resistance Levels:

2	Mar/10	15	51.59	50.74	51.14(0.16)	51.47(-0.14)	51.33(-0.06)	51.42	-0.1	-9	46(-3.1)	-15	[11]	[-6]	[-2]	12	-100	DR	0.1	OpenShort?	(16)	-4	-9	-5	20	0.4,52	44
3	Mar/10	14	51.59	50.74	51.06(0.29)	51.54(-0.08)	51.36(0.06)	51.48	-0.1	-9	49(-14.7)	25	[19]	[6]	[13]	20	-155	UT	0.2	OpenLong	(12)	4	38	-4	14	0.6,55	44
4	Mar/10	13	51.59	50.74	50.91(0.3)	51.58(-0.02)	51.33(-0.25)	51.23	-0.3	-9	63(-10.3)	-25	[20]	[-12]	[-7]	14	-251	DR	-0.1	OpenShort	(23)	-17	-3	-13	-20	0.4,54	44
5	Mar/10	12	51.59	50.74	50.76(0.26)	51.59(0.06)	51.46(-0.16)	51.25	-0.2	-9	74(-6.5)	-15	[17]	[-4]	[-6]	27	-157	DR	-0.2	OpenShort	(23)	-11	-2	-9	-20	0.5,64	44

6	Mar/10	11	51.59	50.74	50.63(0.28)	51.56(0.16)	51.54(-0.15)	51.26	-0.2	-9	80(-6.5)	-40	[19]	[-0]	[-24]	31	-151	DR	-0.2	OpenShort	(22)	-10	-47	-14	-20	0.6,66	44
7	Mar/10	10	51.59	50.74	50.49(0.34)	51.48(0.27)	51.62(-0.1)	51.57	-0	-9	87(-3)	10	[23]	[8]	[9]	53	-102	RG	-0	Wait	(26)	-7	38	-7	-20	0.9,80	44
8	Mar/10	9	51.59	50.74	50.32(0.24)	51.34(0.06)	51.67(-0.31)	51.32	-0.2	-9	90(-2.9)	-50	[16]	[-15]	[-31]	54	-71	DR	-0.3	OpenShort?	(23)	-21	-82	-9	-20	0.8,84	44
9	Mar/9	15	51.7	50.71	50.2(0.34)	51.31(0.27)	51.83(0.21)	51.87	0.1	-10	93(5.3)	25	[23]	[28]	[10]	73	85	UT	0	OpenLong?	(26)	14	30	-8	13	1.3,90	42
10	Mar/9	14	51.7	50.71	50.03(0.34)	51.17(0.31)	51.72(0.27)	51.67	-0	-10	87(-0.4)	10	[22]	[32]	[0]	75	106	RG	-0	Wait	(25)	17	5	-8	2	1.3,92	42

11	Mar/9	13	51.7	50.71	49.86(0.36)	51.01(0.39)	51.58(0.47)	51.64	-0	-10	88(0.5)	-15	[23]	[47]	[-22]	81	161	CR	0	OpenShort	(28)	30	-64	-4	6	1.4,96	42
12	Mar/9	12	51.7	50.71	49.68(0.38)	50.81(0.45)	51.34(0.67)	52.07	0.2	-10	87(6.5)	25	[24]	[62]	[15]	98	306	UT	0.6	OpenLong	(33)	43	26	4	20	1.9,100	42
13	Mar/9	11	51.7	50.71	49.49(0.37)	50.58(0.7)	51(0.45)	51.9	0.1	-10	81(7.4)	25	[24]	[56]	[32]	100	278	UT	0.8	HoldLong	(32)	29	85	7	20	2,100	42
14	Mar/9	10	51.7	50.71	49.31(0.35)	50.23(0.58)	50.77(0.26)	51.34	-0.2	-10	73(4.2)	25	[22]	[40]	[21]	93	175	UT	0.5	OpenLong	(26)	17	57	2	20	1.9,95	42
15	Mar/9	9	51.7	50.71	49.14(0.31)	49.94(0.46)	50.64(0.4)	50.97	-0.5	-10	69(4)	25	[20]	[44]	[32]	85	198	UT	0.3	OpenLong?	(24)	26	88	-6	20	1.8,90	42

16	Mar/8	15	51.78	50.74	48.99(0.23)	49.71(0.42)	50.44(0.32)	50.4	-0.9	-13	65(5.3)	10	[15]	[35]	[-1]	78	167	CR	-0	OpenShort?	(23)	20	-2	-7	8	1.5,90	39
17	Mar/8	14	51.78	50.74	48.88(0.04)	49.5(0.39)	50.28(0.2)	50.41	-0.9	-13	60(1.4)	-50	[3]	[24]	[-15]	88	319	CR	0.1	OpenShort	(18)	13	-57	2	20	1.7,95	39
18	Mar/8	13	51.78	50.74	48.86(0.06)	49.31(0.47)	50.18(1.01)	50.78	-0.6	-13	58(4.1)	-5	[4]	[79]	[23]	103	551	RG	0.7	Wait	(6)	66	31	20	20	2.1,100	39
19	Mar/8	12	51.78	50.74	48.83(0.02)	49.08(0.37)	49.68(0.85)	50.58	-0.8	-13	54(1.6)	-20	[1]	[65]	[45]	99	521	RG	1.1	SmallShort	(3)	55	91	24	20	2.1,96	39
20	Mar/8	11	51.78	50.74	48.83(0)	48.9(0.39)	49.26(0.59)	49.99	-1.2	-13	53(-0.5)	-25	[0]	[48]	[32]	81	364	UR	0.9	SmallShort	(-3)	38	57	36	20	1.4,96	39

21	Mar/8	10	51.78	50.74	48.82(-0.06)	48.71(0.29)	48.97(0.45)	49.63	-1.4	-13	53(-1.8)	-50	[-4]	[35]	[-3]	44	315	RG	0.8	SmallShort	(-3)	29	-37	28	20	1,69	39
22	Mar/8	9	51.78	50.74	48.85(-0.02)	48.57(0.37)	48.75(0.66)	49.87	-1.2	-13	55(-2.1)	-30	[-1]	[52]	[94]	28	365	UR	1.3	SmallShort?	(-2)	43	242	22	20	1.2,48	39
23	Mar/7	15	51.92	50.91	48.86(-0.24)	48.39(0.02)	48.43(-0.1)	48.36	-2.3	-16	57(-5.2)	-50	[-16]	[-15]	[-2]	-28	81	DT	-0.1	OpenShort?	(-16)	-7	-8	6	-10	-0.6,37	36
24	Mar/7	14	51.92	50.91	48.98(-0.24)	48.38(0.06)	48.48(-0.12)	48.41	-2.3	-16	62(-5.3)	-50	[-16]	[-16]	[-12]	-41	63	DT	-0.1	OpenShort	(-19)	-8	-33	1	-12	-0.6,24	36
25	Mar/7	13	51.92	50.91	49.1(-0.24)	48.35(0.17)	48.54(0.21)	48.62	-2.2	-16	68(-4.7)	-50	[-16]	[10]	[15]	-39	155	UR	0.1	SmallShort	(-19)	14	39	3	14	-0.5,24	36

26	Mar/7	12	51.92	50.91	49.22(-0.26)	48.27(0.04)	48.44(0.12)	48.38	-2.3	-16	72(-2.9)	-50	[-18]	[-0]	[-1]	-47	83	DT	-0.1	OpenShort	(-22)	8	-5	3	4	-0.8,23	36
27	Mar/7	11	51.92	50.91	49.35(-0.26)	48.25(-0.35)	48.38(0.06)	48.41	-2.3	-16	75(-2)	-50	[-18]	[-18]	[-1]	-44	50	DT	0	OpenShort	(-20)	4	-30	10	20	-0.8,26	36
28	Mar/7	10	51.92	50.91	49.48(-0.22)	48.42(-0.31)	48.35(0.17)	48.6	-2.2	-16	77(-1.3)	-50	[-15]	[-8]	[5]	-48	50	DP	0.2	OpenShort	(-20)	12	-12	10	20	-0.8,22	36
29	Mar/7	9	51.92	50.91	49.59(-0.2)	48.57(-0.35)	48.27(0.27)	48.68	-2.1	-16	79(-0.3)	-25	[-14]	[-2]	[36]	-55	54	DP	0.3	OpenShort?	(-17)	18	84	8	20	-0.8,15	36
30	Mar/4	15	52.12	51.32	49.69(-0.24)	48.74(-0.41)	48.14(0.08)	48.16	-3	-16	79(-10.1)	-50	[-16]	[-19]	[6]	-75	-83	DP	0	OpenShort?	(-22)	5	15	4	4	-1.3,8	33

31	Mar/4	14	52.12	51.32	49.81(-0.28)	48.94(-0.37)	48.1(-0.06)	48.07	-3.1	-16	89(4.1)	-50	[-19]	[-28]	[-12]	-79	-118	DT	-0	OpenShort	(-19)	-4	-29	9	-20	-1.5,9	33
32	Mar/4	13	52.12	51.32	49.95(-0.28)	49.12(-0.45)	48.13(-0.72)	48.25	-3	-16	85(3.7)	-50	[-19]	[-75]	[-1]	-79	-252	DT	0.1	OpenShort	(-22)	-49	-3	13	-20	-1.5,9	33
33	Mar/4	12	52.12	51.32	50.09(-0.28)	49.34(-0.46)	48.48(-0.78)	48.27	-3	-16	81(5.2)	-50	[-19]	[-80]	[12]	-88	-287	DP	-0.2	OpenShort	(-23)	-53	45	13	-20	-1.7,5	33
34	Mar/4	11	52.12	51.32	50.23(-0.28)	49.57(-0.58)	48.86(-0.95)	47.99	-3.2	-16	76(10.5)	-50	[-19]	[-95]	[-6]	-107	-413	DT	-0.9	HoldShort	(-25)	-65	13	-14	-20	-2.3,1	33
35	Mar/4	10	52.12	51.32	50.37(-0.34)	49.86(-0.6)	49.33(-0.86)	47.91	-3.2	-16	65(14.3)	-50	[-23]	[-91]	[-30]	-118	-380	DT	-1.7	HoldShort	(-25)	-59	-43	-20	-20	-2.9,5	33

36	Mar/4	9	52.12	51.32	50.54(-0.34)	50.16(-0.57)	49.76(-0.72)	48.18	-3	-16	51(18.4)	-50	[-23]	[-80]	[-114]	-127	-329	DT	-2.4	HoldShort?	(-25)	-49	-292	-22	-20	-3.6,13	33
37	Mar/3	15	52.34	51.79	50.71(-0.18)	50.45(-0.18)	50.12(-0.14)	50.07	-2.4	-11	33(-16.6)	-50	[-12]	[-23]	[-7]	-64	-4	DT	-0.1	OpenShort?	(-12)	-10	-20	5	-18	-1.5,24	37
38	Mar/3	14	52.34	51.79	50.8(-0.22)	50.54(-0.14)	50.19(-0.16)	50.2	-2.3	-11	49(-10.7)	-50	[-16]	[-25]	[-4]	-57	45	DT	0	OpenShort	(-14)	-11	-14	12	-12	-1.3,26	37
39	Mar/3	13	52.34	51.79	50.91(-0.2)	50.61(-0.08)	50.27(-0.26)	50.29	-2.2	-11	60(-5.7)	-50	[-14]	[-29]	[7]	-60	4	DP	0	OpenShort	(-17)	-18	23	4	-20	-1.1,18	37
40	Mar/3	12	52.34	51.79	51.01(-0.22)	50.65(-0.06)	50.4(-0.32)	50.14	-2.3	-11	66(-3.3)	-50	[-16]	[-33]	[5]	-79	-42	DP	-0.4	OpenShort	(-17)	-23	33	-6	-20	-1.4,6	37

41	Mar/3	11	52.34	51.79	51.12(-0.23)	50.68(-0.22)	50.56(-0.43)	49.93	-2.6	-11	69(2.2)	-50	[-16]	[-47]	[-33]	-93	-118	DT	-1	OpenShort	(-19)	-31	-74	-17	-20	-1.8,2	37
42	Mar/3	10	52.34	51.79	51.24(-0.18)	50.79(-0.1)	50.78(-0.2)	50.41	-2.1	-11	67(-1.6)	-50	[-13]	[-26]	[-13]	-73	-40	DT	-0.6	OpenShort	(-14)	-14	-29	-9	-20	-1.3,10	37
43	Mar/3	9	52.34	51.79	51.33(-0.16)	50.84(-0.08)	50.88(-0.1)	50.6	-1.9	-11	68(0.4)	-50	[-11]	[-17]	[-20]	-60	-17	DT	-0.4	OpenShort?	(-14)	-7	-52	-4	-20	-1.1,18	37
44	Mar/2	15	52.48	52.15	51.41(-0.12)	50.88(-0.02)	50.93(0.06)	50.94	-2	-6	68(-15.7)	-50	[-9]	[-1]	[0]	-41	34	DT	0	OpenShort?	(-11)	4	-5	5	10	-0.7,27	37
45	Mar/2	14	52.48	52.15	51.47(-0.19)	50.89(-0.04)	50.9(0.18)	50.97	-2	-6	84(-8.4)	-50	[-14]	[6]	[2]	-47	117	UR	0.1	SmallShort	(-8)	13	-2	7	18	-0.8,23	37

46	Mar/2	13	52.48	52.15	51.57(-0.19)	50.91(-0.14)	50.81(0.04)	50.98	-1.9	-6	92(-6.7)	-50	[-14]	[-8]	[7]	-49	74	DP	0.2	OpenShort	(-16)	3	5	11	20	-0.8,21	37
47	Mar/2	12	52.48	52.15	51.67(-0.19)	50.98(-0.16)	50.81(0)	50.95	-2	-6	99(-4.2)	-50	[-14]	[-11]	[10]	-56	35	DP	0.2	OpenShort	(-16)	0	14	13	20	-0.9,17	37
48	Mar/2	11	52.48	52.15	51.77(-0.21)	51.06(-0.31)	50.79(-0.08)	50.86	-2.1	-6	103(-1.9)	-50	[-15]	[-23]	[6]	-68	-5	DP	0.1	OpenShort	(-16)	-6	20	-23	20	-1.1,10	37
49	Mar/2	10	52.48	52.15	51.88(-0.19)	51.22(-0.29)	50.83(-0.06)	50.73	-2.3	-6	105(1.5)	-50	[-14]	[-20]	[6]	-81	-59	DP	-0.1	OpenShort	(-18)	-4	34	-27	-10	-1.4,4	37
50	Mar/2	9	52.48	52.15	51.98(-0.23)	51.37(-0.37)	50.86(-0.29)	50.51	-2.6	-6	103(8.3)	-50	[-16]	[-40]	[-29]	-94	-136	DT	-0.4	OpenShort?	(-18)	-21	-60	-31	-20	-1.8,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI