SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $50.8800 One month high (close): $53.6600

SNY Daily Change: 0.31% Daily StdDev 1.4% SNY EMA_5_Trend: -0.54% 10Minute StdDev: $0.6442

Latest Price : $51.04(0.31%)

Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.4)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.84%(26%) Avg negative next hour return: -0.4%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	52.48	52.15	51.88(-0.19)	51.22(-0.29)	50.83(-0.06)	50.73	-2.3	-6	105(1.5)	-50	[-14]	[-20]	[11]	-81	-62	DP	-0.1	OpenShort	(-18)	-4	35	4	-10	-1.4,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.22(hourly_sma_10 0.97%) 51.88(hourly_sma_20 2.27%) 52.15(daily_ema_10 2.8%) 52.48(daily_ema_20 3.45%)

2	Mar/2	9	52.48	52.15	51.98(-0.23)	51.37(-0.37)	50.86(-0.29)	50.51	-2.6	-6	103(8.3)	-50	[-16]	[-40]	[-25]	-94	-139	DT	-0.4	OpenShort?	(-18)	-21	-61	-1	-20	-1.8,1	37
3	Mar/1	15	52.52	52.35	52.1(-0.15)	51.56(-0.25)	51.01(-0.29)	50.9	-2.2	-4	95(1.7)	-50	[-11]	[-34]	[-6]	-88	-161	DT	-0.2	OpenShort?	(-15)	-21	-13	2	-20	-1.6,2	36
4	Mar/1	14	52.52	52.35	52.1(0)	51.69(-0.27)	51.16(-0.35)	50.98	-2.1	-4	93(0.9)	-35	[0]	[-36]	[-7]	-93	-308	DR	-0.3	HoldShort	(-12)	-25	-8	-5	-20	-1.8,2	36
5	Mar/1	13	52.52	52.35	52.18(0.06)	51.83(-0.19)	51.34(-0.52)	51.03	-2	-4	93(-7.5)	-15	[4]	[-45]	[-3]	-92	-390	DR	-0.5	HoldShort	(0)	-37	14	-18	-20	-1.7,1	36

6	Mar/1	12	52.52	52.35	52.15(0.06)	51.93(-0.25)	51.61(-0.54)	50.94	-2.2	-4	100(-8.4)	-25	[4]	[-48]	[-26]	-93	-405	DR	-0.9	HoldShort	(3)	-38	-42	-28	-20	-1.7,0	36
7	Mar/1	11	52.52	52.35	52.12(0.08)	52.06(-0.33)	51.89(-0.42)	51.21	-1.8	-4	108(-10.4)	-20	[6]	[-42]	[-32]	-78	-336	DR	-0.9	HoldShort	(8)	-30	-69	-34	-20	-1.1,0	36
8	Mar/1	10	52.52	52.35	52.08(0.15)	52.23(-0.23)	52.11(-0.19)	51.66	-1.2	-4	119(-12.1)	20	[11]	[-21]	[-14]	-39	-256	DR	-0.5	OpenShort	(10)	-14	-28	-23	-15	-0.5,24	36
9	Mar/1	9	52.52	52.35	52(0.17)	52.35(-0.23)	52.21(-0.21)	51.84	-0.9	-4	131(-12.1)	-10	[12]	[-22]	[-34]	-8	-229	DR	-0.4	OpenShort?	(14)	-15	-90	-15	-20	-0.2,47	36
10	Feb/28	15	52.59	52.5	51.91(0.19)	52.47(-0.11)	52.32(0.13)	52.44	-0.2	-2	143(-26)	45	[14]	[8]	[9]	24	-41	UT	0.1	OpenLong?	(18)	9	27	-3	10	0.5,61	46

11	Feb/28	14	52.59	52.5	51.81(-0.04)	52.53(-0.11)	52.25(0.06)	52.26	-0.5	-2	169(-1)	-50	[-3]	[-1]	[-5]	30	140	DT	0	OpenShort	(15)	4	-12	-0	-12	0.4,70	46
12	Feb/28	13	52.59	52.5	51.83(-0.02)	52.59(-0.09)	52.22(-0.23)	52.34	-0.4	-2	170(-0.9)	-50	[-2]	[-21]	[4]	37	66	DP	0.1	OpenShort	(-2)	-17	13	1	-10	0.5,74	46
13	Feb/28	12	52.59	52.5	51.84(-0.04)	52.64(-0.04)	52.34(-0.29)	52.25	-0.5	-2	171(-2.3)	-50	[-3]	[-24]	[-8]	32	50	DT	-0.1	OpenShort	(-3)	-21	-10	-3	-20	0.4,72	46
14	Feb/28	11	52.59	52.5	51.86(-0.06)	52.66(0.25)	52.49(-0.25)	52.32	-0.4	-2	173(-2.9)	-50	[-4]	[-11]	[1]	31	87	DP	-0.2	OpenShort	(-3)	-18	33	-14	-20	0.4,71	46
15	Feb/28	10	52.59	52.5	51.89(-0.06)	52.53(0.31)	52.62(-0.34)	52.1	-0.8	-2	176(-2.2)	-50	[-4]	[-15]	[-11]	33	16	DT	-0.5	OpenShort	(-6)	-25	2	-13	-20	0.2,78	46

16	Feb/28	9	52.59	52.5	51.92(-0.06)	52.37(0.34)	52.8(-0.3)	52.09	-0.8	-2	178(-2)	-50	[-4]	[-11]	[-53]	42	16	DT	-0.6	OpenShort?	(-5)	-22	-129	-10	-20	0.1,89	46
17	Feb/25	15	52.61	52.53	51.95(-0.02)	52.19(0.5)	52.96(0.04)	52.95	0.5	-0	180(-1)	-25	[-2]	[21]	[-3]	72	218	RG	-0	Wait?	(2)	3	-9	-1	-2	0.9,99	56
18	Feb/25	14	52.61	52.53	51.96(0.1)	51.93(0.56)	52.94(0.25)	53.01	0.6	-0	181(4.1)	50	[7]	[41]	[4]	73	165	UT	0.1	OpenLong	(-2)	18	5	2	20	0.9,100	56
19	Feb/25	13	52.61	52.53	51.91(0.1)	51.64(0.55)	52.81(0.71)	52.98	0.6	-0	177(3.9)	50	[7]	[75]	[6]	73	282	UT	0.1	OpenLong	(8)	52	-3	10	20	0.9,100	56
20	Feb/25	12	52.61	52.53	51.86(0.12)	51.36(0.51)	52.44(0.98)	53	0.6	-0	173(4.9)	50	[9]	[93]	[18]	74	336	UT	0.5	OpenLong	(10)	72	15	21	20	1,99	56

21	Feb/25	11	52.61	52.53	51.8(0.06)	51.1(0.08)	51.93(1.01)	52.9	0.5	-0	168(4.2)	45	[4]	[79]	[30]	67	389	UT	0.9	OpenLong	(8)	74	17	39	20	1,92	56
22	Feb/25	10	52.61	52.53	51.77(0.08)	51.06(0.06)	51.41(0.98)	52.79	0.3	-0	164(3.5)	50	[6]	[76]	[41]	44	352	UT	1.3	OpenLong	(6)	72	52	39	20	1,69	56
23	Feb/25	9	52.61	52.53	51.73(0.02)	51.03(-0.06)	50.91(0.89)	52.45	-0.2	-0	161(1)	35	[2]	[64]	[95]	12	328	UT	1.5	OpenLong?	(2)	65	217	32	20	0.7,44	56
24	Feb/24	15	52.6	52.52	51.72(-0.1)	51.06(-0.37)	50.46(0.38)	51.05	-2.5	-3	160(-1.1)	25	[-7]	[10]	[37]	-50	51	UR	0.6	SmallShort?	(-8)	28	87	14	20	-0.7,18	45
25	Feb/24	14	52.6	52.52	51.77(-0.19)	51.25(-0.43)	50.27(0.02)	50.5	-3.3	-3	161(4.8)	-45	[-15]	[-21]	[12]	-73	-61	DP	0.2	OpenShort	(-12)	2	35	10	-10	-1.3,10	45

26	Feb/24	13	52.6	52.52	51.87(-0.23)	51.47(-0.48)	50.26(-0.89)	50.28	-3.7	-3	156(9.6)	-50	[-18]	[-94]	[-5]	-83	-302	DT	0	OpenShort	(-18)	-69	-3	8	-20	-1.6,7	45
27	Feb/24	12	52.6	52.52	51.99(-0.21)	51.72(-0.54)	50.71(-0.88)	50.3	-3.7	-3	146(12.2)	-50	[-16]	[-95]	[-1]	-91	-339	DT	-0.4	OpenShort	(-20)	-68	14	3	-20	-1.8,4	45
28	Feb/24	11	52.6	52.52	52.1(-0.23)	52(-0.36)	51.16(-0.99)	50.21	-3.8	-3	134(18.8)	-50	[-18]	[-97]	[-13]	-103	-378	DT	-1.1	HoldShort	(-18)	-76	22	-39	-20	-2.2,2	45
29	Feb/24	10	52.6	52.52	52.22(-0.25)	52.19(-0.32)	51.67(-1.05)	50.07	-4	-3	115(27.8)	-50	[-19]	[-101]	[-45]	-107	-423	DT	-2.2	HoldShort	(-20)	-81	-63	-45	-20	-3,18	45
30	Feb/24	9	52.6	52.52	52.35(-0.23)	52.36(-0.29)	52.22(-0.87)	50.47	-3.4	-3	88(33.4)	-50	[-18]	[-85]	[-126]	-99	-347	DT	-3.2	OpenShort?	(-18)	-67	-308	-48	-20	-3.4,36	45

31	Feb/23	15	52.62	52.76	52.47(-0.02)	52.51(0.08)	52.68(-0.09)	52.51	-0.2	2	54(-1.3)	-15	[-2]	[-5]	[-5]	13	7	DT	-0.5	OpenShort?	(-2)	-7	-5	-15	-13	0.1,60	50
32	Feb/23	14	52.62	52.76	52.48(-0.02)	52.47(0.08)	52.73(-0.21)	52.54	-0.1	2	56(-0.7)	-30	[-2]	[-15]	[-11]	27	-22	DT	-0.5	OpenShort	(-3)	-16	-30	-6	-4	0.2,72	50
33	Feb/23	13	52.62	52.76	52.48(0)	52.43(0.11)	52.84(0.27)	52.74	0.2	2	56(-0.1)	5	[0]	[24]	[-7]	45	116	CR	-0.3	HoldShort	(0)	21	-25	5	11	0.7,77	50
34	Feb/23	12	52.62	52.76	52.48(0)	52.37(0.17)	52.7(0.38)	52.91	0.5	2	56(-0.4)	35	[0]	[35]	[15]	57	173	UR	0.6	SmallShort	(2)	30	30	10	20	1.2,77	50
35	Feb/23	11	52.62	52.76	52.49(-0.04)	52.28(0.02)	52.5(0.31)	52.71	0.1	2	57(-2.1)	15	[-3]	[23]	[9]	46	155	UR	0.6	SmallShort	(-2)	24	-5	39	20	0.6,81	50

36	Feb/23	10	52.62	52.76	52.51(-0.02)	52.27(0.02)	52.34(0.23)	52.74	0.2	2	59(-2.5)	-10	[-2]	[17]	[-5]	30	117	RG	1.1	SmallShort	(-2)	18	-48	40	20	0.6,65	50
37	Feb/23	9	52.62	52.76	52.52(0.04)	52.26(0.11)	52.22(0.37)	53.06	0.7	2	61(3.1)	50	[3]	[33]	[62]	26	152	UT	2.2	OpenLong?	(0)	29	148	37	20	1.4,41	50
38	Feb/22	15	52.57	52.88	52.5(-0.06)	52.2(-0.08)	52.22(0)	52.09	-0.7	4	58(5.1)	30	[-5]	[-5]	[11]	-71	-21	RG	0.2	Wait?	(-6)	0	31	-0	14	-1.1,7	55
39	Feb/22	14	52.57	52.88	52.53(-0.17)	52.24(-0.17)	52.03(-0.06)	51.89	-1	4	53(-5.3)	-25	[-13]	[-16]	[-2]	-90	31	DT	-0.4	HoldShort	(-6)	-5	0	-3	-17	-1.8,5	55
40	Feb/22	13	52.57	52.88	52.62(-0.15)	52.33(-0.17)	52.06(-0.27)	51.89	-1	4	58(-1.6)	-50	[-12]	[-31]	[-15]	-86	-59	DT	-0.4	HoldShort	(-14)	-21	-40	2	-20	-1.8,9	55

41	Feb/22	12	52.57	52.88	52.7(-0.09)	52.42(-0.13)	52.2(-0.17)	52.15	-0.6	4	60(1.2)	-5	[-7]	[-21]	[2]	-70	-53	RG	-0.1	Wait	(-10)	-13	2	12	-2	-1.3,13	55
42	Feb/22	11	52.57	52.88	52.75(-0.09)	52.49(-0.11)	52.29(-0.15)	52.14	-0.6	4	59(3.3)	-10	[-7]	[-19]	[-1]	-80	-68	DT	-0.4	OpenShort	(-7)	-12	3	-1	-20	-1.5,8	55
43	Feb/22	10	52.57	52.88	52.8(-0.08)	52.55(-0.11)	52.37(-0.15)	52.12	-0.7	4	56(3.2)	-0	[-6]	[-18]	[2]	-91	-88	RG	-0.7	Wait	(-7)	-12	17	-6	-20	-1.8,4	55
44	Feb/22	9	52.57	52.88	52.84(-0.11)	52.61(-0.19)	52.45(-0.29)	52.01	-0.8	4	52(8.8)	-50	[-9]	[-33]	[-31]	-105	-123	DT	-1.2	HoldShort?	(-9)	-23	-80	-7	-20	-2.3,3	55
45	Feb/18	15	52.52	53	52.9(-0.06)	52.71(-0.08)	52.6(-0.09)	52.54	0	6	44(7.7)	0	[-5]	[-11]	[-6]	-76	-32	RG	-0.2	Wait?	(-5)	-7	-17	3	-8	-1.2,4	55

46	Feb/18	14	52.52	53	52.93(-0.02)	52.75(-0.08)	52.65(-0.06)	52.65	0.2	6	36(0.9)	40	[-2]	[-8]	[6]	-72	-45	RG	0	Wait	(-3)	-5	17	-1	4	-1,3	55
47	Feb/18	13	52.52	53	52.94(-0.04)	52.79(-0.02)	52.68(-0.08)	52.54	0	6	35(2.1)	15	[-3]	[-7]	[-4]	-85	-61	RG	-0.5	Wait	(-5)	-6	-3	-8	-20	-1.4,0	55
48	Feb/18	12	52.52	53	52.96(-0.06)	52.8(-0.04)	52.72(-0.08)	52.56	0	6	33(2.1)	-10	[-5]	[-8]	[-14]	-84	-41	DT	-0.6	OpenShort	(-3)	-6	-22	-28	-20	-1.5,4	55
49	Feb/18	11	52.52	53	52.99(-0.02)	52.82(-0.17)	52.76(-0.09)	52.71	0.2	6	31(1)	10	[-2]	[-13]	[-7]	-70	-53	RG	-0.2	Wait	(-2)	-7	-13	-23	15	-1.1,8	55
50	Feb/18	10	52.52	53	53(-0.02)	52.91(-0.13)	52.81(-0.04)	52.8	0.3	6	30(0)	25	[-2]	[-8]	[-3]	-62	-30	RG	-0	Wait	(-2)	-3	-3	-21	17	-0.8,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI