SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $50.8800 One month high (close): $53.6600

SNY Daily Change: -2.94% Daily StdDev 1.41% SNY EMA_5_Trend: -0.46% 10Minute StdDev: $0.754

Latest Price : $50.88(-2.94%)

Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	52.52	52.35	52.08(0.15)	52.23(-0.23)	52.11(-0.19)	51.66	-1.2	-4	119(-12.1)	20	[11]	[-21]	[-14]	-39	-255	DR	-0.5	OpenShort	(10)	-14	-28	-23	-15	-0.5,24	36
Daily Trend: % Up Forces: 52.08(hourly_sma_20 0.81%) Down Forces: Support Levels: Resistance Levels: 52.23(hourly_sma_10 1.1%) 52.35(daily_ema_10 1.34%) 52.52(daily_ema_20 1.66%)

2	Mar/1	9	52.52	52.35	52(0.17)	52.35(-0.23)	52.21(-0.21)	51.84	-0.9	-4	131(-12.1)	-10	[12]	[-22]	[-35]	-8	-228	DR	-0.4	OpenShort?	(14)	-15	-91	-15	-20	-0.2,47	36
3	Feb/28	15	52.59	52.5	51.91(0.19)	52.47(-0.11)	52.32(0.13)	52.44	-0.2	-2	143(-26)	45	[14]	[8]	[9]	24	-40	UT	0.1	OpenLong?	(18)	9	27	-3	10	0.5,61	46
4	Feb/28	14	52.59	52.5	51.81(-0.04)	52.53(-0.11)	52.25(0.06)	52.26	-0.5	-2	169(-1)	-50	[-3]	[-1]	[-5]	30	140	DT	0	OpenShort	(15)	4	-12	-0	-12	0.4,70	46
5	Feb/28	13	52.59	52.5	51.83(-0.02)	52.59(-0.09)	52.22(-0.23)	52.34	-0.4	-2	170(-0.9)	-50	[-2]	[-21]	[4]	37	66	DP	0.1	OpenShort	(-2)	-17	14	1	-10	0.5,74	46

6	Feb/28	12	52.59	52.5	51.84(-0.04)	52.64(-0.04)	52.34(-0.29)	52.25	-0.5	-2	171(-2.3)	-50	[-3]	[-24]	[-8]	32	50	DT	-0.1	OpenShort	(-3)	-21	-10	-3	-20	0.4,72	46
7	Feb/28	11	52.59	52.5	51.86(-0.06)	52.66(0.25)	52.49(-0.25)	52.32	-0.4	-2	173(-2.9)	-50	[-4]	[-11]	[1]	31	88	DP	-0.2	OpenShort	(-3)	-18	34	-14	-20	0.4,71	46
8	Feb/28	10	52.59	52.5	51.89(-0.06)	52.53(0.31)	52.62(-0.34)	52.1	-0.8	-2	176(-2.2)	-50	[-4]	[-15]	[-11]	33	16	DT	-0.5	OpenShort	(-6)	-25	2	-13	-20	0.2,78	46
9	Feb/28	9	52.59	52.5	51.92(-0.06)	52.37(0.34)	52.8(-0.3)	52.09	-0.8	-2	178(-2)	-50	[-4]	[-11]	[-53]	42	16	DT	-0.6	OpenShort?	(-5)	-22	-130	-10	-20	0.1,89	46
10	Feb/25	15	52.61	52.53	51.95(-0.02)	52.19(0.5)	52.96(0.04)	52.95	0.5	-0	180(-1)	-25	[-2]	[21]	[-3]	72	218	RG	-0	Wait?	(2)	3	-9	-1	-2	0.9,99	56

11	Feb/25	14	52.61	52.53	51.96(0.1)	51.93(0.56)	52.94(0.25)	53.01	0.6	-0	181(4.1)	50	[7]	[41]	[4]	73	165	UT	0.1	OpenLong	(-2)	18	5	2	20	0.9,100	56
12	Feb/25	13	52.61	52.53	51.91(0.1)	51.64(0.55)	52.81(0.71)	52.98	0.6	-0	177(3.9)	50	[7]	[75]	[6]	73	281	UT	0.1	OpenLong	(8)	52	-3	10	20	0.9,100	56
13	Feb/25	12	52.61	52.53	51.86(0.12)	51.36(0.51)	52.44(0.98)	53	0.6	-0	173(4.9)	50	[9]	[93]	[18]	74	335	UT	0.5	OpenLong	(10)	72	15	21	20	1,99	56
14	Feb/25	11	52.61	52.53	51.8(0.06)	51.1(0.08)	51.93(1.01)	52.9	0.5	-0	168(4.2)	45	[4]	[79]	[30]	67	388	UT	0.9	OpenLong	(8)	74	17	39	20	1,92	56
15	Feb/25	10	52.61	52.53	51.77(0.08)	51.06(0.06)	51.41(0.98)	52.79	0.3	-0	164(3.5)	50	[6]	[76]	[41]	44	351	UT	1.3	OpenLong	(6)	72	52	39	20	1,69	56

16	Feb/25	9	52.61	52.53	51.73(0.02)	51.03(-0.06)	50.91(0.89)	52.45	-0.2	-0	161(1)	35	[2]	[64]	[95]	12	326	UT	1.5	OpenLong?	(2)	65	219	32	20	0.7,44	56
17	Feb/24	15	52.6	52.52	51.72(-0.1)	51.06(-0.37)	50.46(0.38)	51.05	-2.5	-3	160(-1.1)	25	[-7]	[10]	[37]	-50	50	UR	0.6	SmallShort?	(-8)	28	87	14	20	-0.7,18	45
18	Feb/24	14	52.6	52.52	51.77(-0.19)	51.25(-0.43)	50.27(0.02)	50.5	-3.3	-3	161(4.8)	-45	[-15]	[-22]	[13]	-73	-63	DP	0.2	OpenShort	(-12)	2	35	10	-10	-1.3,10	45
19	Feb/24	13	52.6	52.52	51.87(-0.23)	51.47(-0.48)	50.26(-0.89)	50.28	-3.7	-3	156(9.6)	-50	[-18]	[-94]	[-5]	-83	-303	DT	0	OpenShort	(-18)	-69	-3	8	-20	-1.6,7	45
20	Feb/24	12	52.6	52.52	51.99(-0.21)	51.72(-0.54)	50.71(-0.88)	50.3	-3.7	-3	146(12.2)	-50	[-16]	[-95]	[-1]	-91	-339	DT	-0.4	OpenShort	(-20)	-68	14	3	-20	-1.8,4	45

21	Feb/24	11	52.6	52.52	52.1(-0.23)	52(-0.36)	51.16(-0.99)	50.21	-3.8	-3	134(18.8)	-50	[-18]	[-97]	[-13]	-103	-378	DT	-1.1	HoldShort	(-18)	-76	22	-39	-20	-2.2,2	45
22	Feb/24	10	52.6	52.52	52.22(-0.25)	52.19(-0.32)	51.67(-1.05)	50.07	-4	-3	115(27.8)	-50	[-19]	[-101]	[-46]	-107	-423	DT	-2.2	HoldShort	(-20)	-81	-63	-45	-20	-3,18	45
23	Feb/24	9	52.6	52.52	52.35(-0.23)	52.36(-0.29)	52.22(-0.87)	50.47	-3.4	-3	88(33.4)	-50	[-18]	[-85]	[-127]	-99	-348	DT	-3.2	OpenShort?	(-18)	-67	-310	-48	-20	-3.4,36	45
24	Feb/23	15	52.62	52.76	52.47(-0.02)	52.51(0.08)	52.68(-0.09)	52.51	-0.2	2	54(-1.3)	-15	[-2]	[-5]	[-5]	13	8	DT	-0.5	OpenShort?	(-2)	-7	-5	-15	-13	0.1,60	50
25	Feb/23	14	52.62	52.76	52.48(-0.02)	52.47(0.08)	52.73(-0.21)	52.54	-0.1	2	56(-0.7)	-30	[-2]	[-15]	[-11]	27	-21	DT	-0.5	OpenShort	(-3)	-16	-30	-6	-4	0.2,72	50

26	Feb/23	13	52.62	52.76	52.48(0)	52.43(0.11)	52.84(0.27)	52.74	0.2	2	56(-0.1)	5	[0]	[24]	[-7]	45	115	CR	-0.3	HoldShort	(0)	21	-26	5	11	0.7,77	50
27	Feb/23	12	52.62	52.76	52.48(0)	52.37(0.17)	52.7(0.38)	52.91	0.5	2	56(-0.4)	35	[0]	[35]	[15]	57	173	UR	0.6	SmallShort	(2)	30	30	10	20	1.2,77	50
28	Feb/23	11	52.62	52.76	52.49(-0.04)	52.28(0.02)	52.5(0.31)	52.71	0.1	2	57(-2.1)	15	[-3]	[23]	[9]	46	154	UR	0.6	SmallShort	(-2)	24	-5	39	20	0.6,81	50
29	Feb/23	10	52.62	52.76	52.51(-0.02)	52.27(0.02)	52.34(0.23)	52.74	0.2	2	59(-2.5)	-10	[-2]	[17]	[-5]	30	116	RG	1.1	SmallShort	(-2)	18	-48	40	20	0.6,65	50
30	Feb/23	9	52.62	52.76	52.52(0.04)	52.26(0.11)	52.22(0.37)	53.06	0.7	2	61(3.1)	50	[3]	[33]	[63]	26	151	UT	2.2	OpenLong?	(0)	29	149	37	20	1.4,41	50

31	Feb/22	15	52.57	52.88	52.5(-0.06)	52.2(-0.08)	52.22(0)	52.09	-0.7	4	58(5.1)	35	[-5]	[-5]	[12]	-71	-21	RG	0.2	Wait?	(-6)	0	31	-0	14	-1.1,7	55
32	Feb/22	14	52.57	52.88	52.53(-0.17)	52.24(-0.17)	52.03(-0.06)	51.89	-1	4	53(-5.3)	-25	[-13]	[-16]	[-2]	-90	30	DT	-0.4	HoldShort	(-6)	-5	0	-3	-17	-1.8,5	55
33	Feb/22	13	52.57	52.88	52.62(-0.15)	52.33(-0.17)	52.06(-0.27)	51.89	-1	4	58(-1.6)	-50	[-12]	[-31]	[-15]	-86	-60	DT	-0.4	HoldShort	(-14)	-21	-40	2	-20	-1.8,9	55
34	Feb/22	12	52.57	52.88	52.7(-0.09)	52.42(-0.13)	52.2(-0.17)	52.15	-0.6	4	60(1.2)	-5	[-7]	[-21]	[2]	-70	-54	RG	-0.1	Wait	(-10)	-13	2	12	-2	-1.3,13	55
35	Feb/22	11	52.57	52.88	52.75(-0.09)	52.49(-0.11)	52.29(-0.15)	52.14	-0.6	4	59(3.3)	-10	[-7]	[-19]	[-1]	-80	-69	DT	-0.4	OpenShort	(-7)	-12	3	-1	-20	-1.5,8	55

36	Feb/22	10	52.57	52.88	52.8(-0.08)	52.55(-0.11)	52.37(-0.15)	52.12	-0.7	4	56(3.2)	-0	[-6]	[-18]	[2]	-91	-89	RG	-0.7	Wait	(-7)	-12	17	-6	-20	-1.8,4	55
37	Feb/22	9	52.57	52.88	52.84(-0.11)	52.61(-0.19)	52.45(-0.29)	52.01	-0.8	4	52(8.8)	-50	[-9]	[-33]	[-31]	-105	-124	DT	-1.2	HoldShort?	(-9)	-23	-81	-7	-20	-2.3,3	55
38	Feb/18	15	52.52	53	52.9(-0.06)	52.71(-0.08)	52.6(-0.09)	52.54	0	6	44(7.7)	0	[-5]	[-11]	[-6]	-76	-33	RG	-0.2	Wait?	(-5)	-7	-17	3	-8	-1.2,4	55
39	Feb/18	14	52.52	53	52.93(-0.02)	52.75(-0.08)	52.65(-0.06)	52.65	0.2	6	36(0.9)	40	[-2]	[-8]	[6]	-72	-45	RG	0	Wait	(-3)	-5	17	-1	4	-1,3	55
40	Feb/18	13	52.52	53	52.94(-0.04)	52.79(-0.02)	52.68(-0.08)	52.54	0	6	35(2.1)	15	[-3]	[-7]	[-4]	-85	-61	RG	-0.5	Wait	(-5)	-6	-3	-8	-20	-1.4,0	55

41	Feb/18	12	52.52	53	52.96(-0.06)	52.8(-0.04)	52.72(-0.08)	52.56	0	6	33(2.1)	-5	[-5]	[-8]	[-11]	-84	-41	RG	-0.6	Wait	(-3)	-6	-22	-7	-20	-1.5,4	55
42	Feb/18	11	52.52	53	52.99(-0.02)	52.82(-0.17)	52.76(-0.09)	52.71	0.2	6	31(1)	20	[-2]	[-13]	[-3]	-70	-53	RG	-0.2	Wait	(-2)	-7	-14	0	15	-1.1,8	55
43	Feb/18	10	52.52	53	53(-0.02)	52.91(-0.13)	52.81(-0.04)	52.8	0.3	6	30(0)	30	[-2]	[-8]	[0]	-62	-30	RG	-0	Wait	(-2)	-3	-3	-1	17	-0.8,8	55
44	Feb/18	9	52.52	53	53.01(-0.04)	52.98(-0.08)	52.83(-0.11)	52.82	0.4	6	30(1)	20	[-3]	[-12]	[2]	-63	-28	RG	-0	Wait?	(-3)	-9	15	-13	-6	-0.8,7	55
45	Feb/17	15	52.47	52.97	53.03(-0.02)	53.02(-0.06)	52.83(0)	52.72	0.3	6	29(1.2)	20	[-2]	[-2]	[-7]	-71	-40	RG	-0.7	Wait?	(-2)	0	-7	-14	-20	-1.3,12	50

46	Feb/17	14	52.47	52.97	53.04(0.06)	53.05(-0.06)	52.89(0.02)	52.77	0.4	6	28(-7.9)	50	[5]	[1]	[-12]	-59	-104	CR	-0.5	HoldShort	(-2)	2	-27	-10	-15	-1.2,21	50
47	Feb/17	13	52.47	52.97	53.01(0.09)	53.08(-0.04)	52.88(-0.25)	52.95	0.6	6	35(-8.9)	50	[7]	[-19]	[-2]	-24	-159	DR	0.2	OpenShort	(6)	-19	-3	2	-15	-0.2,31	50
48	Feb/17	12	52.47	52.97	52.96(0.06)	53.1(-0.02)	53.01(-0.23)	52.97	0.6	6	44(-3.3)	35	[5]	[-17]	[-6]	-28	-115	DR	-0.1	OpenShort	(7)	-18	-12	-9	-11	0,22	50
49	Feb/17	11	52.47	52.97	52.93(0.08)	53.11(0.02)	53.01(0)	53.05	0.7	6	48(-3.3)	50	[6]	[3]	[15]	-30	-58	UT	-0.2	OpenLong	(6)	0	53	-10	-9	0.3,13	50
50	Feb/17	10	52.47	52.97	52.89(0.06)	53.1(-0.06)	53.13(-0.15)	52.7	0.3	6	51(-5.2)	45	[5]	[-12]	[-6]	-30	-135	DR	-1.1	OpenShort	(3)	-12	-2	-10	-20	-0.5,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI