|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $37.1250 One month high (close): $40.3600
SNSR Daily Change: -0.52% Daily StdDev 1.05% SNSR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $39.99(-0.52%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 20 | 39.16 | 39.89 | 40.15(-0.12) | 40.1(-0.27) | 39.96(-0.57) | 39.02 | -0.1 | | 17 | 28(13.6) | -25 | [-11] | [-68] | [-110] | -118 | -303 | DT | -3.1 | HoldShort | | (-14) | -54 | -277 | -41 | -20 | -3.7,25 | 70 | Sample size 50 Avg positive next hour return: 0.46%(16%) Avg negative next hour return: -0.44%(84%)
Daily Trend: %
Up Forces: 39.16(daily_ema_20 0.36%) 39.89(daily_ema_10 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 40.1(weak_hourly_sma_10 2.77%) 40.15(weak_hourly_sma_20 2.9%)
|
| | | 2 | Nov/18 | 15 | 39.02 | 39.86 | 40.2(0.02) | 40.21(-0.05) | 40.19(0.07) | 40.19 | 1.1 | | 20 | 15(-0.7) | 50 | [2] | [8] | [3] | -11 | -2 | UT | 0 | OpenLong? | | (2) | 7 | 10 | -5 | 10 | -0.1,42 | 76 | | 3 | Nov/18 | 14 | 39.02 | 39.86 | 40.19(0.05) | 40.23(-0.1) | 40.16(-0.12) | 40.15 | 1 | | 20 | 15(-1.4) | 50 | [5] | [-12] | [-5] | -11 | -91 | DR | -0.1 | OpenShort | | (2) | -11 | -14 | -5 | 5 | -0.2,44 | 76 | | 4 | Nov/18 | 13 | 39.02 | 39.86 | 40.17(0.05) | 40.27(-0.02) | 40.21(-0.02) | 40.21 | 1.1 | | 20 | 17(-1.4) | 50 | [5] | [1] | [-3] | 6 | -46 | CR | 0 | HoldShort | | (5) | -2 | -10 | 1 | -5 | 0.2,51 | 76 | | 5 | Nov/18 | 12 | 39.02 | 39.86 | 40.15(0.07) | 40.28(-0.02) | 40.22(-0.02) | 40.25 | 1.1 | | 20 | 18(-2.4) | 50 | [7] | [2] | [6] | 5 | -56 | UT | 0.1 | OpenLong | | (5) | -2 | 26 | -16 | 0 | 0.5,42 | 76 | | | | |
| 6 | Nov/18 | 11 | 39.02 | 39.86 | 40.12(0.05) | 40.29(-0.05) | 40.23(-0.02) | 40.14 | 1 | | 20 | 21(-1.9) | 50 | [5] | [-0] | [3] | 3 | -56 | UT | -0.4 | OpenLong | | (7) | -2 | 21 | -11 | -20 | 0.1,50 | 76 | | 7 | Nov/18 | 10 | 39.02 | 39.86 | 40.1(0.07) | 40.31(0.02) | 40.24(-0.15) | 40.05 | 0.9 | | 20 | 22(-3.1) | 35 | [7] | [-9] | [-34] | 3 | -118 | DR | -0.8 | OpenShort | | (5) | -14 | -83 | -14 | -20 | -0.2,58 | 76 | | 8 | Nov/18 | 9 | 39.02 | 39.86 | 40.07(0.12) | 40.3(0.12) | 40.3(-0.05) | 40.4 | 1.2 | | 20 | 26(-2.1) | 50 | [11] | [7] | [11] | 53 | -52 | UT | 0.4 | OpenLong? | | (11) | -5 | 33 | 1 | -2 | 1.2,73 | 76 | | 9 | Nov/17 | 15 | 38.88 | 39.76 | 40.02(0.1) | 40.25(0.07) | 40.32(-0.05) | 40.26 | 1.2 | | 22 | 28(-1.9) | 50 | [10] | [4] | [-4] | 36 | -52 | CR | -0.2 | HoldShort? | | (10) | -5 | -5 | -13 | -5 | 0.8,66 | 77 | | 10 | Nov/17 | 13 | 38.88 | 39.76 | 39.98(0.13) | 40.22(0.05) | 40.34(-0.02) | 40.28 | 1.3 | | 22 | 30(-1.6) | 50 | [12] | [7] | [2] | 46 | -54 | UT | -0.2 | OpenLong | | (12) | -2 | 16 | -15 | -7 | 0.9,73 | 77 | | | | |
| 11 | Nov/17 | 12 | 38.88 | 39.76 | 39.93(0.15) | 40.2(0.02) | 40.35(-0.07) | 40.21 | 1.2 | | 22 | 31(-4.4) | 50 | [14] | [1] | [-14] | 51 | -97 | CR | -0.4 | HoldShort | | (10) | -7 | -35 | -13 | 0 | 0.8,81 | 77 | | 12 | Nov/17 | 10 | 38.88 | 39.76 | 39.87(0.15) | 40.19(0.12) | 40.38(0.22) | 40.36 | 1.3 | | 22 | 36(-1.4) | 50 | [14] | [33] | [-11] | 75 | 26 | CR | -0.1 | HoldShort | | (17) | 21 | -30 | -3 | -2 | 1.2,95 | 77 | | 13 | Nov/17 | 9 | 38.88 | 39.76 | 39.81(0.15) | 40.14(0.15) | 40.29(0.27) | 40.49 | 1.5 | | 22 | 37(1.5) | 50 | [14] | [40] | [13] | 92 | 88 | UT | 0.5 | OpenLong? | | (17) | 26 | 30 | 1 | 20 | 1.7,99 | 77 | | 14 | Nov/16 | 15 | 38.73 | 39.65 | 39.75(0.1) | 40.08(0.15) | 40.18(0.17) | 40.36 | 1.5 | | 23 | 35(2) | 50 | [9] | [29] | [5] | 89 | 93 | UT | 0.5 | OpenLong? | | (14) | 16 | 7 | 12 | 15 | 1.6,99 | 82 | | 15 | Nov/16 | 14 | 38.73 | 39.65 | 39.71(0.13) | 40.02(0.15) | 40.11(0.15) | 40.33 | 1.4 | | 23 | 33(2.4) | 50 | [12] | [28] | [0] | 85 | 71 | UT | 0.6 | OpenLong | | (12) | 14 | -7 | 7 | 17 | 1.7,92 | 82 | | | | |
| 16 | Nov/16 | 13 | 38.73 | 39.65 | 39.66(0.05) | 39.96(0.18) | 40.05(0.12) | 40.36 | 1.5 | | 23 | 31(2.9) | 50 | [5] | [24] | [39] | 88 | 160 | UT | 0.9 | OpenLong | | (10) | 11 | 108 | 6 | 20 | 2,88 | 82 | | 17 | Nov/15 | 15 | 38.57 | 39.5 | 39.66(0) | 39.89(0.13) | 40.05(0) | 39.91 | 1.2 | | 23 | 28(-0.1) | 40 | [0] | [10] | [-6] | 53 | 70 | CR | -0.3 | HoldShort? | | (0) | 0 | -10 | -9 | -15 | 0.9,80 | 80 | | 18 | Nov/15 | 12 | 38.57 | 39.5 | 39.66(0) | 39.84(0.13) | 40(0.05) | 39.95 | 1.2 | | 23 | 28(0.2) | 45 | [0] | [14] | [-4] | 63 | 93 | CR | -0.2 | HoldShort | | (0) | 5 | -8 | -8 | -2 | 1,88 | 80 | | 19 | Nov/15 | 11 | 38.57 | 39.5 | 39.66(0) | 39.79(0.15) | 39.98(0.1) | 39.98 | 1.3 | | 23 | 28(-0.4) | 50 | [0] | [20] | [-4] | 71 | 114 | CR | 0 | HoldShort | | (3) | 9 | -14 | 2 | 0 | 1.1,93 | 80 | | 20 | Nov/15 | 10 | 38.57 | 39.5 | 39.66(0) | 39.73(0.15) | 39.94(0.18) | 40.04 | 1.3 | | 23 | 28(0.7) | 50 | [0] | [27] | [-4] | 80 | 143 | CR | 0.3 | OpenShort | | (0) | 17 | -21 | 11 | 17 | 1.3,97 | 80 | | | | |
| 21 | Nov/15 | 9 | 38.57 | 39.5 | 39.64(0.03) | 39.67(0.3) | 39.87(0.25) | 40.13 | 1.4 | | 23 | 28(1.2) | 50 | [3] | [41] | [22] | 86 | 150 | UT | 0.8 | OpenLong? | | (3) | 23 | 55 | 17 | 15 | 1.6,96 | 80 | | 22 | Nov/12 | 15 | 38.41 | 39.37 | 39.64(0) | 39.55(0.18) | 39.77(0.2) | 39.9 | 1.3 | | 24 | 27(0) | 50 | [0] | [31] | [9] | 65 | 118 | UR | 0.4 | SmallShort? | | (0) | 18 | 14 | 18 | 20 | 0.9,92 | 81 | | 23 | Nov/12 | 14 | 38.41 | 39.37 | 39.64(0) | 39.48(0.15) | 39.69(0.23) | 39.84 | 1.3 | | 24 | 27(-0.2) | 50 | [0] | [33] | [8] | 48 | 106 | UR | 0.5 | SmallShort | | (-3) | 21 | 8 | 15 | 20 | 0.7,80 | 81 | | 24 | Nov/12 | 12 | 38.41 | 39.37 | 39.64(0) | 39.42(0.08) | 39.6(0.2) | 39.81 | 1.3 | | 24 | 27(-0.3) | 50 | [0] | [27] | [20] | 35 | 98 | UR | 0.7 | SmallShort | | (0) | 18 | 38 | 20 | 20 | 0.6,70 | 81 | | 25 | Nov/12 | 10 | 38.41 | 39.37 | 39.63(-0.05) | 39.39(0.05) | 39.52(0.13) | 39.65 | 1.1 | | 24 | 27(-0.4) | 45 | [-5] | [18] | [4] | 12 | 90 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 15 | 20 | 0.1,59 | 81 | | | | |
| 26 | Nov/12 | 9 | 38.41 | 39.37 | 39.65(-0.03) | 39.37(-0.08) | 39.47(0.33) | 39.67 | 1.1 | | 24 | 27(-0.6) | 50 | [-3] | [31] | [24] | 2 | 119 | UR | 0.7 | SmallShort? | | (-3) | 30 | 49 | 16 | 20 | 0.1,49 | 81 | | 27 | Nov/11 | 15 | 38.25 | 39.19 | 39.65(0) | 39.4(-0.1) | 39.34(0.18) | 39.47 | 1.1 | | 23 | 28(0.2) | 50 | [0] | [16] | [9] | -24 | -7 | UR | 0.4 | SmallShort? | | (-8) | 17 | 12 | 13 | 20 | -0.6,41 | 78 | | 28 | Nov/11 | 13 | 38.25 | 39.19 | 39.65(0) | 39.44(-0.13) | 39.27(0.08) | 39.42 | 1.1 | | 23 | 28(0) | 50 | [0] | [5] | [6] | -32 | -40 | UR | 0.5 | SmallShort | | (-3) | 7 | 0 | 25 | 18 | -0.8,38 | 78 | | 29 | Nov/11 | 11 | 38.25 | 39.19 | 39.66(-0.03) | 39.49(-0.18) | 39.24(-0.03) | 39.42 | 1.1 | | 23 | 28(0.3) | 50 | [-3] | [-8] | [8] | -45 | -38 | RG | 0.6 | Wait | | (0) | -3 | 10 | 18 | 20 | -0.8,25 | 78 | | 30 | Nov/11 | 9 | 38.25 | 39.19 | 39.67(-0.03) | 39.56(-0.13) | 39.25(-0.08) | 39.38 | 1 | | 23 | 28(0.5) | 50 | [-3] | [-10] | [32] | -63 | -60 | RG | 0.4 | Wait? | | (-3) | -7 | 92 | 7 | 0 | -1,12 | 78 | | | | |
| 31 | Nov/10 | 15 | 38.11 | 39.04 | 39.68(-0.03) | 39.61(-0.23) | 39.28(-0.46) | 39 | 0.8 | | 23 | 27(3.8) | 10 | [-3] | [-50] | [-19] | -108 | -253 | RG | -0.9 | SmallLong? | | (-5) | -43 | -30 | -22 | -20 | -2.3,0 | 75 | | 32 | Nov/10 | 14 | 38.11 | 39.04 | 39.69(-0.03) | 39.7(-0.2) | 39.46(-0.43) | 39.12 | 0.9 | | 23 | 23(1.4) | -0 | [-3] | [-46] | [-24] | -100 | -217 | RG | -1.2 | SmallLong | | (-3) | -40 | -44 | -30 | -20 | -2.1,3 | 75 | | 33 | Nov/10 | 13 | 38.11 | 39.04 | 39.69(0) | 39.78(-0.15) | 39.63(-0.28) | 39.3 | 1 | | 23 | 22(-0.2) | 15 | [0] | [-29] | [-26] | -83 | -169 | DR | -1.3 | HoldShort | | (0) | -26 | -41 | -44 | -20 | -1.6,7 | 75 | | 34 | Nov/10 | 11 | 38.11 | 39.04 | 39.7(0.03) | 39.84(-0.1) | 39.74(-0.3) | 39.47 | 1.2 | | 23 | 22(-1.1) | 35 | [3] | [-28] | [-11] | -43 | -163 | DR | -1 | OpenShort | | (3) | -28 | -5 | -35 | -20 | -0.9,30 | 75 | | 35 | Nov/10 | 10 | 38.11 | 39.04 | 39.69(0.03) | 39.88(-0.1) | 39.86(-0.2) | 39.49 | 1.2 | | 23 | 23(-0.9) | 15 | [3] | [-19] | [-43] | -11 | -129 | DR | -1.4 | OpenShort | | (3) | -19 | -103 | -25 | -20 | -0.7,57 | 75 | | | | |
| 36 | Nov/9 | 15 | 37.95 | 38.89 | 39.68(0.1) | 39.88(0) | 39.86(0) | 39.92 | 1.6 | | 28 | 24(0.6) | 50 | [9] | [9] | [-2] | 50 | -38 | CR | -0.1 | HoldShort? | | (10) | 0 | -3 | -12 | 13 | 0.8,80 | 94 | | 37 | Nov/9 | 14 | 37.95 | 38.89 | 39.64(0.1) | 39.92(0.1) | 39.94(0.03) | 39.93 | 1.6 | | 28 | 23(-1.3) | 50 | [10] | [17] | [1] | 61 | -26 | UT | -0 | OpenLong | | (8) | 3 | 10 | -4 | -18 | 1,86 | 94 | | 38 | Nov/9 | 10 | 37.95 | 38.89 | 39.6(0.13) | 39.88(0.1) | 39.93(-0.03) | 39.89 | 1.6 | | 28 | 25(-2.5) | 50 | [13] | [12] | [-17] | 63 | -71 | CR | -0.1 | HoldShort | | (10) | -3 | -40 | -6 | -20 | 0.9,90 | 94 | | 39 | Nov/9 | 9 | 37.95 | 38.89 | 39.55(0.13) | 39.84(0.13) | 39.94(0.1) | 40.06 | 1.7 | | 28 | 27(0) | 50 | [13] | [26] | [16] | 85 | 22 | UT | 0.4 | HoldLong? | | (14) | 10 | 43 | 2 | 12 | 1.5,97 | 94 | | 40 | Nov/8 | 15 | 37.74 | 38.63 | 39.5(0.13) | 39.79(0.1) | 39.94(0) | 39.88 | 1.8 | | 28 | 27(-1.4) | 50 | [13] | [15] | [-5] | 73 | -33 | CR | -0.1 | HoldShort? | | (12) | 0 | -12 | -4 | -5 | 1.1,95 | 94 | | | | |
| 41 | Nov/8 | 14 | 37.74 | 38.63 | 39.45(0.13) | 39.75(0.18) | 39.94(0) | 39.93 | 1.8 | | 28 | 29(-0.5) | 50 | [13] | [19] | [2] | 81 | -13 | UT | 0.1 | HoldLong | | (12) | 0 | 8 | -3 | 2 | 1.4,96 | 94 | | 42 | Nov/8 | 13 | 37.74 | 38.63 | 39.4(0.13) | 39.68(0.15) | 39.9(0.18) | 39.9 | 1.8 | | 28 | 29(0.3) | 50 | [13] | [35] | [0] | 80 | 43 | UT | 0 | HoldLong | | (14) | 18 | 3 | -5 | 2 | 1.4,95 | 94 | | 43 | Nov/8 | 12 | 37.74 | 38.63 | 39.35(0.15) | 39.62(0.15) | 39.83(0.23) | 39.89 | 1.8 | | 28 | 29(0.2) | 50 | [15] | [40] | [-1] | 84 | 44 | CR | 0.2 | OpenShort | | (12) | 23 | -5 | -6 | 15 | 1.6,94 | 94 | | 44 | Nov/8 | 11 | 37.74 | 38.63 | 39.29(0.15) | 39.56(0.18) | 39.74(0.18) | 39.91 | 1.8 | | 28 | 29(0.9) | 50 | [15] | [37] | [6] | 91 | 52 | UT | 0.5 | HoldLong | | (14) | 18 | 10 | 3 | 20 | 1.8,96 | 94 | | 45 | Nov/8 | 10 | 37.74 | 38.63 | 39.23(0.18) | 39.49(0.13) | 39.67(0.2) | 39.87 | 1.8 | | 28 | 28(-0.5) | 50 | [18] | [37] | [-2] | 96 | 27 | CR | 0.6 | OpenShort | | (14) | 20 | -17 | 8 | 20 | 1.9,98 | 94 | | | | |
| 46 | Nov/8 | 9 | 37.74 | 38.63 | 39.16(0.18) | 39.44(0.18) | 39.59(0.33) | 39.94 | 1.8 | | 28 | 28(1.1) | 50 | [18] | [52] | [35] | 101 | 100 | UT | 1 | HoldLong? | | (19) | 32 | 90 | 3 | 20 | 2.3,93 | 94 | | 47 | Nov/5 | 15 | 37.54 | 38.36 | 39.09(0.15) | 39.37(0.13) | 39.46(0.15) | 39.57 | 1.8 | | 26 | 27(-2.4) | 50 | [15] | [31] | [12] | 81 | 5 | UT | 0.3 | HoldLong? | | (14) | 15 | 39 | -3 | -3 | 1.5,93 | | | 48 | Nov/5 | 13 | 37.54 | 38.36 | 39.03(0.1) | 39.32(0.13) | 39.4(0.05) | 39.41 | 1.7 | | 26 | 30(-0.9) | 50 | [10] | [20] | [-8] | 71 | 10 | CR | 0 | HoldShort | | (12) | 5 | -36 | 24 | 0 | 1.1,93 | | | 49 | Nov/5 | 11 | 37.54 | 38.36 | 38.99(0.15) | 39.27(0.15) | 39.38(0.15) | 39.56 | 1.8 | | 26 | 30(0.4) | 50 | [15] | [32] | [13] | 93 | 35 | UT | 0.5 | HoldLong | | (12) | 15 | 19 | 31 | 13 | 1.7,100 | | | 50 | Nov/5 | 9 | 37.54 | 38.36 | 38.93(0.15) | 39.21(0.13) | 39.32(0.1) | 39.48 | 1.7 | | 26 | 30(-0.1) | 50 | [15] | [26] | [24] | 89 | 11 | UT | 0.5 | HoldLong? | | (14) | 10 | 49 | 30 | 20 | 1.6,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|