Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $522.8200      One month high (close): $567.0650

SNPS Daily Change: 1.99%   Daily StdDev 1.55%   SNPS EMA_5_Trend: 1.18%   10Minute StdDev: $11.6378

Latest Price :  $567.07(1.99%)

Thu. Dec 14, 2023($6.1)   Wed. Dec 13, 2023($5.6)   Tue. Dec 12, 2023($11.6)   Mon. Dec 11, 2023($9.6)   Fri. Dec 8, 2023($3.1)   Thu. Dec 7, 2023($2.3)   Wed. Dec 6, 2023($3.6)   Tue. Dec 5, 2023($7.8)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.41%(40%)   Avg negative next hour return: -0.45%(60%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1210   541.04  542.99  544.48(0.27 553.79(0.44 558.13(0.24561.52.2    8113(4.7)50[17][37][4]88108UT0.3OpenLong    (19)1611-251.6,9863

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 553.79(hourly_sma_10 -1.37%)   544.48(hourly_sma_20 -3.03%)   542.99(daily_ema_10 -3.3%)   541.04(daily_ema_20 -3.64%)  
Resistance Levels:
 
2Dec/129   541.04  542.99  543.01(0.25 551.37(0.42 556.78(0.21560.612.1    8109(7)50[16][34][22]91129UT0.4OpenLong?    (19)1459-3201.7,9863
3Dec/1115   538.77  540.4  541.67(0.22 549.06(0.35 555.62(0.1555.692.1    6102(-12.9)50[14][23][-5]8671CR0OpenShort?    (14)7-13-6101.5,9858
4Dec/1114   538.77  540.4  540.47(0.27 547.16(0.38 555.05(0.31556.792.3    6115(5)50[17][39][5]95114UT0.2OpenLong    (16)208-6201.8,10058
5Dec/1113   538.77  540.4  538.99(0.25 545.1(0.35 553.34(0.71556.142.2    6110(8.8)50[16][63][10]100249UT0.3HoldLong    (19)4616-7202,10058
 
6Dec/1112   538.77  540.4  537.64(0.24 543.21(0.36 549.44(0.64554.82    6101(10.4)50[16][59][5]103242UT0.7HoldLong    (17)411-9202.1,10058
7Dec/1111   538.77  540.4  536.37(0.23 541.24(0.38 545.95(0.64554.72    690(15.9)50[15][59][18]113273UT1.2HoldLong    (17)412314202.5,10058
8Dec/1110   538.77  540.4  535.15(0.21 539.19(0.37 542.49(0.62552.771.8    674(20.3)50[14][57][28]122278UT1.7HoldLong    (15)405314203,9758
9Dec/119   538.77  540.4  534.05(0.13 537.2(0.3 539.16(0.43548.381.2    654(17.2)50[8][42][58]130248UT2.1HoldLong?    (11)2814616203.3,9758
10Dec/815   536.91  538.92  533.36(-0.01 535.6(0.08 536.85(-0.02536.63-0    437(-0.6)-0[-1][1][-3]7265RG-0.1Wait?    (2)-1-9-2-31.1,9452
 
11Dec/814   536.91  538.92  533.42(0.03 535.17(0.1 536.98(0.09537.310    438(1.6)30[2][10][1]8063UT0.1OpenLong    (-0)6-2381.3,9752
12Dec/813   536.91  538.92  533.25(0.05 534.65(0.07 536.52(0.12537.460.1    436(2.2)30[3][11][5]8259UT0.3OpenLong    (2)8111201.5,9452
13Dec/812   536.91  538.92  533.01(0.04 534.26(0.09 535.87(0.12536.59-0    434(1.2)35[3][12][3]7760UT0.3OpenLong    (3)846111.3,9452
14Dec/811   536.91  538.92  532.78(0.06 533.79(0.17 535.25(0.17536.26-0.1    433(1)45[4][18][-2]7152CR0.4HoldShort    (3)11-1312-31.3,8852
15Dec/810   536.91  538.92  532.44(0.07 532.88(0.15 534.32(0.18537.280    432(2.1)50[5][18][15]7865UT1.2OpenLong    (5)122819201.9,8052
 
16Dec/89   536.91  538.92  532.05(0.04 532.07(0.11 533.34(0.11535.02-0.2    429(1)45[3][12][8]5847UT0.7OpenLong?    (4)7919151.3,7552
17Dec/715   535.56  539.62  531.86(0.05 531.49(0.07 532.78(0.02534.27-0.1    528(6.6)45[3][4][6]343UT0.7OpenLong?    (2)1116201.1,5653
18Dec/714   535.56  539.62  531.58(0.04 531.1(0.04 532.65(0.06533.34-0.2    522(0)50[3][6][8]205UT0.3OpenLong    (3)4192200.8,5053
19Dec/713   535.56  539.62  531.39(0.04 530.91(-0.04 532.34(0.17531.85-0.4    522(-1.5)50[3][11][-1]113CR-0.2HoldShort    (1)11-6-4200.2,4653
20Dec/712   535.56  539.62  531.16(0.04 531.13(-0.1 531.44(0.12532.34-0.3    523(-0.8)50[3][5][6]159UT0.4OpenLong    (3)8311200.5,5253
 
21Dec/711   535.56  539.62  530.94(0.04 531.66(-0.04 530.78(0.11532.09-0.3    524(-0.6)45[3][7][-1]136CR0.5HoldShort    (3)7-1926120.5,5053
22Dec/710   535.56  539.62  530.75(0.08 531.86(0.02 530.22(0.13533.63-0.2    525(-1.7)50[5][11][13]122UT1.3OpenLong    (3)92319191.1,3453
23Dec/79   535.56  539.62  530.31(0.03 531.86(-0)  529.55(0.01531.76-0.4    526(-0.1)50[2][1][19]-183UT0.8OpenLong?    (5)155400.5,2053
24Dec/615   534.31  540.33  530.14(-0.08 531.77(-0.05 529.49(-0.25527.37-0.6    727(2.6)-25[-5][-21][-14]-64-32DT-0.8OpenShort?    (-1)-17-22-19-20-1,1152
25Dec/614   534.31  540.33  530.54(-0.15 532.01(-0.01 530.83(-0.32529.13-0.4    724(-11.2)-50[-10][-25][-6]-4641DT-0.6OpenShort    (-4)-21-1-20-20-0.5,1752
 
26Dec/613   534.31  540.33  531.34(-0.16 532.04(-0.04 532.53(-0.19529.16-0.4    735(-7.8)-45[-11][-18][-11]-3172DT-0.8OpenShort    (-11)-13-15-18-20-0.5,3252
27Dec/612   534.31  540.33  532.17(-0.15 532.23(0.03 533.53(-0.08530.4-0.3    743(-6.4)-40[-10][-8][-8]-8101DT-0.6OpenShort    (-10)-5-12-10-20-0.3,5052
28Dec/611   534.31  540.33  532.95(-0.15 532.05(0.03 533.96(-0.02531.35-0.2    749(-5.8)-45[-10][-4][-12]13116DT-0.4OpenShort    (-9)-1-345-15-0.3,7052
29Dec/610   534.31  540.33  533.74(-0.11 531.89(0.13 534.08(0.17534.07-0    755(-4.1)-15[-7][13][-12]22162RG-0Wait    (-9)11-451720,7252
30Dec/69   534.31  540.33  534.33(-0.04 531.19(0.19 533.18(0.31537.70.3    759(-1.5)50[-3][26][23]23179UR0.6SmallShort?    (-5)214721200.5,6052
 
31Dec/515   533.17  541.84  534.56(-0.09 530.2(0.11 531.51(0.11533.960.1    1161(7)45[-6][10][10]-1107UR0.3SmallShort?    (-5)7151520-0.1,5249
32Dec/514   533.17  541.84  535.03(-0.07 529.62(0.14 530.93(0.15532.76-0    1154(-0.5)45[-5][14][6]-2868UR0.2SmallShort    (-7)1013810-0.3,3049
33Dec/513   533.17  541.84  535.42(-0.09 528.87(0.07 530.14(0.09531.75-0.1    1154(-0.4)50[-6][7][10]-3942UR0.2SmallShort    (-6)624320-0.5,2449
34Dec/512   533.17  541.84  535.9(-0.08 528.49(-0.11 529.67(0.09529.82-0.2    1155(0.8)40[-5][1][5]-47-6UR0SmallShort    (-7)65520-0.8,2349
35Dec/511   533.17  541.84  536.35(-0.06 529.07(-0.29 529.22(0.06529.43-0.3    1154(1.1)40[-4][-6][-0]-52-55RG0Wait    (-6)4-19420-0.9,2149
 
36Dec/510   533.17  541.84  536.65(-0.01 530.63(-0.27 528.88(0.13530.95-0.2    1153(0.2)50[-1][-0][15]-49-66UR0.3SmallShort    (-3)927820-0.8,2149
37Dec/59   533.17  541.84  536.72(-0.11 532.05(-0.33 528.2(0.12528.76-0.3    1153(1.6)35[-7][-4][-0]-62-9RG0.1Wait?    (-3)8-9520-1.1,1649
38Dec/415   531.1  542.53  537.29(-0.26 533.82(-0.33 527.56(0.05529.5-0.1    1351(2.4)25[-17][-12][11]-64135RG0.3Wait?    (-7)327712-1.1,1459
39Dec/414   531.1  542.53  538.68(-0.24 535.59(-0.35 527.3(-0.31527.36-0.2    1349(-0.6)-20[-16][-36][-4]-73-47DT0OpenShort    (-19)-21-79-20-1.4,1259
40Dec/413   531.1  542.53  539.97(-0.24 537.48(-0.26 528.95(-0.64527.87-0.2    1349(-0.3)-25[-16][-55][-6]-76-139DT-0.1HoldShort    (-16)-43-32-20-1.4,959
 
41Dec/412   531.1  542.53  541.25(-0.24 538.9(-0.28 532.35(-0.66528.13-0.2    1349(0.7)-25[-16][-57][4]-85-165DP-0.5OpenShort    (-17)-4438-13-20-1.6,559
42Dec/411   531.1  542.53  542.54(-0.27 540.41(-0.3 535.86(-0.8525.12-0.4    1349(4.1)-25[-18][-68][-29]-100-249DT-1.3HoldShort    (-19)-54-37-33-20-2.1,359
43Dec/410   531.1  542.53  544.03(-0.24 542.01(-0.26 540.16(-0.74528.09-0.2    1345(4.4)-25[-16][-62][-45]-83-234DT-1.6OpenShort    (-17)-50-91-29-20-2.1,2059
44Dec/49   531.1  542.53  545.34(-0.15 543.44(-0.03 544.17(-0.33535.40.3    1340(0.6)-25[-10][-25][-50]-45-111DT-1.3OpenShort?    (-11)-22-120-16-20-1.4,4059
45Dec/115   529.16  543.14  546.15(-0.08 543.63(0.18 545.99(0.1545.210.8    2040(3.6)30[-5][14][-3]-187RG-0.1Wait?    (-5)7-5-1-17-0.1,5272
 
46Dec/114   529.16  543.14  546.6(0.02 542.65(0.23 545.45(0.09545.670.9    2036(-0.2)50[1][17][-2]3-17CR0HoldShort    (-5)6-53-10-0.1,5572
47Dec/113   529.16  543.14  546.51(0.03 541.39(0.12 544.97(0.21546.070.9    2036(-0.2)50[2][22][0]312UT0.2OpenLong    (1)14-12920-0.1,5572
48Dec/112   529.16  543.14  546.36(0.05 540.75(-0.19 543.85(0.21547.060.9    2036(-0.4)50[3][11][14]313UT0.5OpenLong    (3)14131200.1,5072
49Dec/111   529.16  543.14  546.08(0.04 541.77(-0.12 542.71(0.28546.010.9    2037(-0.2)50[3][18][21]-532UT0.5OpenLong    (3)1943-220-0,4572
50Dec/110   529.16  543.14  546.08(0)  542.44(-0.21 541.22(0.26542.460.7    2037(-0.1)50[0][13][-1]-258CR0.2HoldShort    (0)18-9-820-0.5,3872
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA