|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $454.5000 One month high (close): $537.9650
SNPS Daily Change: 0.82% Daily StdDev 1.53% SNPS EMA_5_Trend: 1.08% 10Minute StdDev: $3.4754
Latest Price : $533.46(0.82%) | Mon. Nov 20, 2023($2.9) Fri. Nov 17, 2023($3.2) Thu. Nov 16, 2023($3.5) Wed. Nov 15, 2023($6.6) Tue. Nov 14, 2023($8.4) Mon. Nov 13, 2023($6.1) Fri. Nov 10, 2023($5.8) Thu. Nov 9, 2023($4.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 490.97 | 514.13 | 531.59(0.1) | 531.26(-0.09) | 531.33(0.23) | 533.2 | 1.6 | | 29 | 17(-1.6) | 50 | [7] | [20] | [6] | 15 | -12 | UT | 0.4 | OpenLong | | (7) | 15 | -1 | 15 | 20 | 0.3,57 | 92 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 531.26(hourly_sma_10 -0.36%)
Support Levels: 531.59(hourly_sma_20 -0.3%) 514.13(daily_ema_10 -3.58%) 490.97(daily_ema_20 -7.92%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 490.97 | 514.13 | 531.04(0.12) | 531.76(-0.09) | 530.13(0.18) | 533.32 | 1.6 | | 29 | 19(-1.9) | 50 | [8] | [17] | [5] | 11 | -33 | UT | 0.6 | OpenLong | | (7) | 12 | 0 | 9 | 20 | 0.5,48 | 92 | | 3 | Nov/16 | 9 | 490.97 | 514.13 | 530.39(0.16) | 532.22(-0.06) | 529.18(0.06) | 533.3 | 1.6 | | 29 | 21(-2.5) | 50 | [11] | [11] | [25] | 4 | -91 | UT | 0.7 | OpenLong? | | (9) | 4 | 66 | 5 | 20 | 0.5,41 | 92 | | 4 | Nov/15 | 15 | 488.22 | 508.73 | 529.56(0.1) | 532.52(-0.14) | 528.88(-0.16) | 528.08 | 1.6 | | 27 | 23(-4.1) | 50 | [7] | [-7] | [-8] | -30 | -166 | DR | -0.1 | OpenShort? | | (7) | -11 | -11 | -13 | -20 | -0.2,25 | 92 | | 5 | Nov/15 | 14 | 488.22 | 508.73 | 529.01(0.09) | 533.25(-0.13) | 529.71(-0.28) | 528.9 | 1.7 | | 27 | 28(-1.3) | 50 | [6] | [-15] | [3] | -15 | -153 | RG | -0.1 | Wait | | (8) | -18 | 24 | -18 | -20 | -0,35 | 92 | | | | |
| 6 | Nov/15 | 13 | 488.22 | 508.73 | 528.54(0.07) | 533.92(-0.15) | 531.18(-0.41) | 527.01 | 1.6 | | 27 | 29(-1.2) | 35 | [5] | [-24] | [-14] | -12 | -195 | DR | -0.6 | OpenShort | | (5) | -27 | -18 | -22 | -20 | -0.2,43 | 92 | | 7 | Nov/15 | 12 | 488.22 | 508.73 | 528.15(0.09) | 534.7(-0.05) | 533.39(-0.35) | 528.45 | 1.6 | | 27 | 30(-1.1) | 30 | [6] | [-16] | [-25] | 9 | -161 | DR | -0.7 | OpenShort | | (6) | -23 | -45 | -23 | -20 | 0,59 | 92 | | 8 | Nov/15 | 11 | 488.22 | 508.73 | 527.66(0.13) | 534.95(0.16) | 535.29(-0.16) | 532.04 | 1.8 | | 27 | 31(-0.8) | 50 | [8] | [3] | [-9] | 40 | -84 | CR | -0.4 | HoldShort | | (9) | -10 | -2 | -17 | -20 | 0.6,75 | 92 | | 9 | Nov/15 | 10 | 488.22 | 508.73 | 526.95(0.13) | 534.1(0.14) | 536.13(-0.15) | 532.2 | 1.8 | | 27 | 32(-0.9) | 45 | [8] | [3] | [-24] | 54 | -61 | CR | -0.5 | HoldShort | | (9) | -10 | -50 | -13 | -20 | 0.7,86 | 92 | | 10 | Nov/15 | 9 | 488.22 | 508.73 | 526.26(0.23) | 533.35(0.27) | 536.93(0.05) | 536.22 | 1.9 | | 27 | 33(-0.5) | 50 | [15] | [22] | [-10] | 77 | -19 | CR | -0.1 | OpenShort? | | (13) | 3 | -23 | -5 | -14 | 1.2,97 | 92 | | | | |
| 11 | Nov/14 | 15 | 485.81 | 503.42 | 525.05(0.25) | 531.92(0.3) | 536.67(0.12) | 538.04 | 2.3 | | 26 | 33(-2.4) | 50 | [16] | [29] | [2] | 90 | 38 | UT | 0.2 | HoldLong? | | (17) | 8 | 3 | -2 | 16 | 1.6,100 | 97 | | 12 | Nov/14 | 14 | 485.81 | 503.42 | 523.72(0.3) | 530.31(0.33) | 536.02(0.27) | 537.82 | 2.3 | | 26 | 36(-0.7) | 50 | [20] | [41] | [7] | 93 | 45 | UT | 0.2 | HoldLong | | (17) | 18 | 16 | -2 | 20 | 1.7,100 | 97 | | 13 | Nov/14 | 13 | 485.81 | 503.42 | 522.14(0.29) | 528.55(0.37) | 534.59(0.48) | 536.52 | 2.2 | | 26 | 36(0) | 50 | [19] | [56] | [6] | 93 | 116 | UT | 0.2 | HoldLong | | (20) | 31 | 14 | -5 | 20 | 1.7,100 | 97 | | 14 | Nov/14 | 12 | 485.81 | 503.42 | 520.63(0.27) | 526.59(0.34) | 532.06(0.42) | 535.39 | 2.2 | | 26 | 36(1) | 50 | [18] | [51] | [2] | 95 | 121 | UT | 0.4 | HoldLong | | (20) | 27 | -2 | -3 | 20 | 1.8,100 | 97 | | 15 | Nov/14 | 11 | 485.81 | 503.42 | 519.25(0.26) | 524.79(0.32) | 529.81(0.51) | 535.55 | 2.2 | | 26 | 35(2.9) | 50 | [17] | [56] | [10] | 100 | 182 | UT | 0.7 | HoldLong | | (20) | 33 | 9 | 5 | 20 | 2,100 | 97 | | | | |
| 16 | Nov/14 | 10 | 485.81 | 503.42 | 517.88(0.23) | 523.14(0.3) | 527.13(0.49) | 534.8 | 2.2 | | 26 | 33(4.2) | 50 | [15] | [53] | [25] | 108 | 226 | UT | 1 | HoldLong | | (18) | 32 | 51 | 6 | 20 | 2.3,100 | 97 | | 17 | Nov/14 | 9 | 485.81 | 503.42 | 516.7(0.22) | 521.57(0.23) | 524.57(0.39) | 530.76 | 2 | | 26 | 28(2.3) | 50 | [14] | [44] | [36] | 105 | 151 | UT | 1 | HoldLong? | | (13) | 25 | 88 | 6 | 20 | 2.2,100 | 97 | | 18 | Nov/13 | 15 | 483.14 | 496.47 | 515.55(0.17) | 520.39(0.12) | 522.53(0.27) | 523.88 | 2.1 | | 21 | 26(-3.9) | 50 | [11] | [31] | [2] | 85 | 62 | UT | 0.2 | HoldLong? | | (11) | 18 | 0 | 0 | 20 | 1.4,100 | 80 | | 19 | Nov/13 | 14 | 483.14 | 496.47 | 514.69(0.18) | 519.79(0.12) | 521.11(0.26) | 523.88 | 2.1 | | 21 | 30(0.4) | 50 | [12] | [31] | [9] | 90 | 67 | UT | 0.5 | HoldLong | | (11) | 17 | 17 | 5 | 20 | 1.6,100 | 80 | | 20 | Nov/13 | 13 | 483.14 | 496.47 | 513.79(0.16) | 519.16(0.19) | 519.78(0.12) | 522.51 | 2 | | 21 | 30(0.6) | 50 | [11] | [24] | [4] | 88 | 42 | UT | 0.5 | HoldLong | | (11) | 8 | 7 | 8 | 6 | 1.5,100 | 80 | | | | |
| 21 | Nov/13 | 12 | 483.14 | 496.47 | 512.95(0.18) | 518.18(0.21) | 519.14(0.11) | 522 | 2 | | 21 | 29(0.4) | 50 | [12] | [24] | [8] | 84 | 30 | UT | 0.5 | HoldLong | | (11) | 7 | 22 | 3 | 7 | 1.6,94 | 80 | | 22 | Nov/13 | 11 | 483.14 | 496.47 | 512.04(0.18) | 517.11(0.27) | 518.55(0.06) | 520.26 | 1.9 | | 21 | 29(-0.4) | 50 | [12] | [23] | [12] | 76 | -2 | UT | 0.3 | HoldLong | | (11) | 4 | 43 | -6 | -13 | 1.5,88 | 80 | | 23 | Nov/13 | 10 | 483.14 | 496.47 | 511.14(0.13) | 515.72(0.2) | 518.24(-0.05) | 516.95 | 1.7 | | 21 | 29(-0.3) | 50 | [9] | [12] | [-5] | 63 | -30 | CR | -0.2 | HoldShort | | (10) | -3 | -3 | -12 | -20 | 1,88 | 80 | | 24 | Nov/13 | 9 | 483.14 | 496.47 | 510.49(0.13) | 514.7(0.19) | 518.52(-0.01) | 517.14 | 1.7 | | 21 | 29(0.2) | 50 | [9] | [15] | [-12] | 74 | -1 | CR | -0.2 | HoldShort? | | (9) | -1 | -29 | -9 | -6 | 1.2,94 | 80 | | 25 | Nov/10 | 15 | 481.3 | 490.29 | 509.82(0.14) | 513.71(0.21) | 518.56(0.26) | 519.37 | 2.2 | | 17 | 29(-1.4) | 50 | [9] | [34] | [3] | 93 | 115 | UT | 0.1 | HoldLong? | | (11) | 17 | 3 | -4 | 20 | 1.7,100 | 78 | | | | |
| 26 | Nov/10 | 14 | 481.3 | 490.29 | 509.09(0.2) | 512.62(0.15) | 517.21(0.3) | 519.15 | 2.2 | | 17 | 30(0.7) | 50 | [13] | [35] | [6] | 98 | 78 | UT | 0.4 | HoldLong | | (10) | 20 | 6 | -4 | 20 | 1.9,100 | 78 | | 27 | Nov/10 | 13 | 481.3 | 490.29 | 508.09(0.2) | 511.83(0.22) | 515.67(0.48) | 518.67 | 2.1 | | 17 | 30(1.1) | 50 | [13] | [49] | [8] | 100 | 131 | UT | 0.6 | HoldLong | | (13) | 32 | 8 | 7 | 20 | 2,100 | 78 | | 28 | Nov/10 | 12 | 481.3 | 490.29 | 507.08(0.21) | 510.7(0.22) | 513.21(0.45) | 518.06 | 2.1 | | 17 | 29(1.2) | 50 | [14] | [48] | [9] | 105 | 123 | UT | 1 | HoldLong | | (13) | 30 | 7 | 14 | 20 | 2.2,100 | 78 | | 29 | Nov/10 | 11 | 481.3 | 490.29 | 506.03(0.23) | 509.6(0.24) | 510.89(0.41) | 517.48 | 2.1 | | 17 | 27(1.1) | 50 | [15] | [46] | [30] | 110 | 105 | UT | 1.4 | HoldLong | | (14) | 27 | 62 | 28 | 20 | 2.4,100 | 78 | | 30 | Nov/10 | 10 | 481.3 | 490.29 | 504.88(0.17) | 508.39(0.13) | 508.81(0.16) | 512.71 | 1.8 | | 17 | 26(-0.4) | 50 | [11] | [25] | [10] | 79 | 30 | UT | 0.8 | HoldLong | | (13) | 11 | 16 | 12 | 20 | 1.7,86 | 78 | | | | |
| 31 | Nov/10 | 9 | 481.3 | 490.29 | 504.04(0.15) | 507.72(0.15) | 508.02(0.01) | 511.47 | 1.7 | | 17 | 27(0.3) | 50 | [10] | [15] | [25] | 64 | 6 | UT | 0.7 | OpenLong? | | (11) | 1 | 68 | 1 | 19 | 1.6,74 | 78 | | 32 | Nov/9 | 15 | 479.59 | 484.04 | 503.3(0.12) | 506.98(0.08) | 507.99(-0.04) | 506.29 | 1.7 | | 10 | 26(-5) | 50 | [8] | [7] | [-5] | 26 | -68 | CR | -0.4 | HoldShort? | | (7) | -3 | -2 | -16 | -20 | 0.6,61 | 75 | | 33 | Nov/9 | 14 | 479.59 | 484.04 | 502.7(0.19) | 506.56(0.05) | 508.19(-0.02) | 506.44 | 1.7 | | 10 | 31(-5.9) | 50 | [13] | [9] | [-8] | 42 | -127 | CR | -0.4 | HoldShort | | (9) | -1 | -13 | -16 | -12 | 0.8,72 | 75 | | 34 | Nov/9 | 13 | 479.59 | 484.04 | 501.75(0.21) | 506.29(0.07) | 508.31(0.07) | 507.4 | 1.8 | | 10 | 37(-4.6) | 50 | [14] | [16] | [-7] | 60 | -84 | CR | -0.2 | HoldShort | | (14) | 5 | -16 | -8 | 0 | 1,85 | 75 | | 35 | Nov/9 | 12 | 479.59 | 484.04 | 500.69(0.22) | 505.93(0.08) | 507.95(0.1) | 508.6 | 1.8 | | 10 | 42(-2.9) | 50 | [15] | [19] | [-10] | 74 | -37 | CR | 0.1 | HoldShort | | (15) | 7 | -34 | -3 | 19 | 1.2,94 | 75 | | | | |
| 36 | Nov/9 | 11 | 479.59 | 484.04 | 499.57(0.25) | 505.55(0.24) | 507.42(0.29) | 511.22 | 2 | | 10 | 45(-0.2) | 50 | [17] | [37] | [20] | 90 | 51 | UT | 0.5 | HoldLong | | (17) | 20 | 52 | 3 | 20 | 1.6,100 | 75 | | 37 | Nov/9 | 10 | 479.59 | 484.04 | 498.32(0.2) | 504.34(0.18) | 505.94(0.21) | 507.33 | 1.8 | | 10 | 45(-0.4) | 50 | [14] | [29] | [2] | 83 | 31 | UT | 0.2 | HoldLong | | (15) | 14 | 5 | 0 | 4 | 1.3,100 | 75 | | 38 | Nov/9 | 9 | 479.59 | 484.04 | 497.31(0.2) | 503.44(0.19) | 504.89(0.12) | 506.98 | 1.7 | | 10 | 45(0.3) | 50 | [14] | [23] | [7] | 83 | 19 | UT | 0.3 | HoldLong? | | (14) | 8 | 17 | 2 | 7 | 1.3,100 | 75 | | 39 | Nov/8 | 15 | 478.94 | 478.98 | 496.34(0.17) | 502.47(0.22) | 504.26(0.07) | 505.7 | 1.8 | | 5 | 45(-0.8) | 50 | [12] | [21] | [-0] | 81 | 37 | UT | 0.2 | HoldLong? | | (13) | 5 | -2 | 2 | -0 | 1.3,98 | 60 | | 40 | Nov/8 | 14 | 478.94 | 478.98 | 495.51(0.16) | 501.38(0.2) | 503.9(0.05) | 505.84 | 1.8 | | 5 | 46(2.1) | 50 | [11] | [18] | [10] | 82 | 62 | UT | 0.3 | OpenLong | | (12) | 3 | 25 | -2 | 19 | 1.5,94 | 60 | | | | |
| 41 | Nov/8 | 13 | 478.94 | 478.98 | 494.7(0.13) | 500.36(0.15) | 503.67(0.19) | 503.98 | 1.7 | | 5 | 44(2) | 50 | [9] | [25] | [9] | 77 | 108 | UT | 0 | OpenLong | | (10) | 13 | 26 | -6 | 18 | 1.4,92 | 60 | | 42 | Nov/8 | 12 | 478.94 | 478.98 | 494.04(0.11) | 499.61(0.15) | 502.72(0.14) | 502.08 | 1.5 | | 5 | 42(1.6) | 45 | [7] | [22] | [-9] | 75 | 86 | CR | -0.1 | HoldShort | | (8) | 9 | -22 | -13 | 1 | 1.3,92 | 60 | | 43 | Nov/8 | 11 | 478.94 | 478.98 | 493.48(0.13) | 498.84(0.32) | 502(0.26) | 503.72 | 1.6 | | 5 | 40(2.9) | 50 | [9] | [36] | [-1] | 89 | 144 | CR | 0.3 | OpenShort | | (9) | 17 | -2 | -3 | 1 | 1.7,96 | 60 | | 44 | Nov/8 | 10 | 478.94 | 478.98 | 492.83(0.15) | 497.23(0.36) | 500.7(0.37) | 503.86 | 1.6 | | 5 | 37(3.8) | 50 | [10] | [45] | [-2] | 96 | 163 | CR | 0.6 | OpenShort | | (9) | 25 | -11 | 0 | 17 | 1.9,98 | 60 | | 45 | Nov/8 | 9 | 478.94 | 478.98 | 492.08(0.17) | 495.44(0.37) | 498.84(0.36) | 504.74 | 1.7 | | 5 | 34(5.3) | 50 | [11] | [45] | [30] | 113 | 181 | UT | 1.2 | HoldLong? | | (11) | 24 | 74 | 9 | 20 | 2.5,100 | 60 | | | | |
| 46 | Nov/7 | 15 | 478.12 | 473.85 | 491.23(0.14) | 493.6(0.26) | 497.05(0.11) | 499.25 | 1.5 | | -0 | 28(-0.4) | 50 | [9] | [22] | [7] | 98 | 48 | UT | 0.5 | HoldLong? | | (8) | 7 | 11 | 8 | 20 | 1.9,100 | 55 | | 47 | Nov/7 | 14 | 478.12 | 473.85 | 490.52(0.21) | 492.3(0.23) | 496.51(0.17) | 498.44 | 1.4 | | -0 | 29(-3.2) | 50 | [14] | [26] | [10] | 95 | -5 | UT | 0.5 | HoldLong | | (9) | 11 | 18 | 3 | 20 | 2,95 | 55 | | 48 | Nov/7 | 13 | 478.12 | 473.85 | 489.47(0.2) | 491.16(0.19) | 495.65(0.38) | 497.08 | 1.3 | | -0 | 32(-2.7) | 50 | [13] | [39] | [18] | 85 | 57 | UT | 0.3 | HoldLong | | (14) | 25 | 31 | 28 | 20 | 1.7,92 | 55 | | 49 | Nov/7 | 12 | 478.12 | 473.85 | 488.49(0.19) | 490.22(0.12) | 493.75(0.34) | 494.82 | 1.2 | | -0 | 35(-3.3) | 50 | [13] | [33] | [3] | 75 | 26 | UT | 0.2 | HoldLong | | (13) | 23 | -11 | 25 | 20 | 1.3,92 | 55 | | 50 | Nov/7 | 11 | 478.12 | 473.85 | 487.56(0.22) | 489.64(0.12) | 492.07(0.4) | 495.67 | 1.2 | | -0 | 38(-2.5) | 50 | [15] | [38] | [6] | 85 | 51 | UT | 0.7 | HoldLong | | (14) | 27 | -11 | 28 | 20 | 1.5,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|