|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $454.5000 One month high (close): $506.1700
SNPS Daily Change: -0.2% Daily StdDev 1.48% SNPS EMA_5_Trend: 1.08% 10Minute StdDev: $4.9094
Latest Price : $505.18(-0.2%) | Mon. Nov 13, 2023($6.1) Fri. Nov 10, 2023($5.8) Thu. Nov 9, 2023($4.9) Wed. Nov 8, 2023($7.2) Tue. Nov 7, 2023($4.4) Mon. Nov 6, 2023($6.1) Fri. Nov 3, 2023($7) Thu. Nov 2, 2023($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 479.59 | 484.04 | 501.75(0.21) | 506.29(0.07) | 508.31(0.07) | 507.4 | 1.8 | | 10 | 37(-4.6) | 50 | [14] | [16] | [-7] | 60 | -82 | CR | -0.2 | HoldShort | | (14) | 5 | -16 | -8 | 0 | 1,85 | 75 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 506.29(hourly_sma_10 -0.22%) 501.75(hourly_sma_20 -1.11%) 484.04(daily_ema_10 -4.6%) 479.59(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Nov/9 | 12 | 479.59 | 484.04 | 500.69(0.22) | 505.93(0.08) | 507.95(0.1) | 508.6 | 1.8 | | 10 | 42(-2.9) | 50 | [15] | [19] | [-10] | 74 | -35 | CR | 0.1 | HoldShort | | (16) | 7 | -34 | -3 | 19 | 1.2,94 | 75 | | 3 | Nov/9 | 11 | 479.59 | 484.04 | 499.57(0.25) | 505.55(0.24) | 507.42(0.29) | 511.22 | 2 | | 10 | 45(-0.2) | 50 | [17] | [37] | [20] | 90 | 52 | UT | 0.5 | HoldLong | | (18) | 20 | 52 | 3 | 20 | 1.6,100 | 75 | | 4 | Nov/9 | 10 | 479.59 | 484.04 | 498.32(0.2) | 504.34(0.18) | 505.94(0.21) | 507.33 | 1.8 | | 10 | 45(-0.4) | 50 | [14] | [29] | [2] | 83 | 32 | UT | 0.2 | HoldLong | | (15) | 14 | 5 | 0 | 4 | 1.3,100 | 75 | | 5 | Nov/9 | 9 | 479.59 | 484.04 | 497.31(0.2) | 503.44(0.19) | 504.89(0.12) | 506.98 | 1.7 | | 10 | 45(0.3) | 50 | [14] | [23] | [7] | 83 | 20 | UT | 0.3 | HoldLong? | | (14) | 8 | 17 | 2 | 7 | 1.3,100 | 75 | | | | |
| 6 | Nov/8 | 15 | 478.94 | 478.98 | 496.34(0.17) | 502.47(0.22) | 504.26(0.07) | 505.7 | 1.8 | | 5 | 45(-0.8) | 50 | [12] | [21] | [-0] | 81 | 38 | UT | 0.2 | HoldLong? | | (13) | 5 | -2 | 2 | -0 | 1.3,98 | 60 | | 7 | Nov/8 | 14 | 478.94 | 478.98 | 495.51(0.16) | 501.38(0.2) | 503.9(0.05) | 505.84 | 1.8 | | 5 | 46(2.1) | 50 | [11] | [18] | [10] | 82 | 63 | UT | 0.3 | OpenLong | | (12) | 3 | 25 | -2 | 19 | 1.5,94 | 60 | | 8 | Nov/8 | 13 | 478.94 | 478.98 | 494.7(0.13) | 500.36(0.15) | 503.67(0.19) | 503.98 | 1.7 | | 5 | 44(2) | 50 | [9] | [25] | [9] | 77 | 109 | UT | 0 | OpenLong | | (10) | 13 | 26 | -6 | 18 | 1.4,92 | 60 | | 9 | Nov/8 | 12 | 478.94 | 478.98 | 494.04(0.11) | 499.61(0.15) | 502.72(0.14) | 502.08 | 1.5 | | 5 | 42(1.6) | 45 | [7] | [22] | [-10] | 75 | 86 | CR | -0.1 | HoldShort | | (8) | 9 | -22 | -13 | 1 | 1.3,92 | 60 | | 10 | Nov/8 | 11 | 478.94 | 478.98 | 493.48(0.13) | 498.84(0.32) | 502(0.26) | 503.72 | 1.6 | | 5 | 40(2.9) | 50 | [9] | [36] | [-1] | 89 | 145 | CR | 0.3 | OpenShort | | (10) | 17 | -2 | -3 | 1 | 1.7,96 | 60 | | | | |
| 11 | Nov/8 | 10 | 478.94 | 478.98 | 492.83(0.15) | 497.23(0.36) | 500.7(0.37) | 503.86 | 1.6 | | 5 | 37(3.8) | 50 | [10] | [45] | [-2] | 96 | 164 | CR | 0.6 | OpenShort | | (10) | 25 | -11 | 0 | 17 | 1.9,98 | 60 | | 12 | Nov/8 | 9 | 478.94 | 478.98 | 492.08(0.17) | 495.44(0.37) | 498.84(0.36) | 504.74 | 1.7 | | 5 | 34(5.3) | 50 | [11] | [45] | [30] | 113 | 182 | UT | 1.2 | HoldLong? | | (12) | 24 | 74 | 9 | 20 | 2.5,100 | 60 | | 13 | Nov/7 | 15 | 478.12 | 473.85 | 491.23(0.14) | 493.6(0.26) | 497.05(0.11) | 499.25 | 1.5 | | -0 | 28(-0.4) | 50 | [9] | [22] | [7] | 98 | 49 | UT | 0.5 | HoldLong? | | (8) | 7 | 11 | 8 | 20 | 1.9,100 | 55 | | 14 | Nov/7 | 14 | 478.12 | 473.85 | 490.52(0.21) | 492.3(0.23) | 496.51(0.17) | 498.44 | 1.4 | | -0 | 29(-3.2) | 50 | [14] | [26] | [10] | 95 | -4 | UT | 0.5 | HoldLong | | (10) | 11 | 18 | 3 | 20 | 2,95 | 55 | | 15 | Nov/7 | 13 | 478.12 | 473.85 | 489.47(0.2) | 491.16(0.19) | 495.65(0.38) | 497.08 | 1.3 | | -0 | 32(-2.7) | 50 | [13] | [39] | [14] | 85 | 58 | UT | 0.3 | HoldLong | | (14) | 25 | 31 | -0 | 20 | 1.7,92 | 55 | | | | |
| 16 | Nov/7 | 12 | 478.12 | 473.85 | 488.49(0.19) | 490.22(0.12) | 493.75(0.34) | 494.82 | 1.2 | | -0 | 35(-3.3) | 50 | [13] | [33] | [-0] | 75 | 26 | UT | 0.2 | HoldLong | | (13) | 23 | -11 | 2 | 20 | 1.3,92 | 55 | | 17 | Nov/7 | 11 | 478.12 | 473.85 | 487.56(0.22) | 489.64(0.12) | 492.07(0.4) | 495.67 | 1.2 | | -0 | 38(-2.5) | 50 | [15] | [38] | [5] | 85 | 52 | UT | 0.7 | HoldLong | | (14) | 27 | -11 | 21 | 20 | 1.5,97 | 55 | | 18 | Nov/7 | 10 | 478.12 | 473.85 | 486.49(0.22) | 489.03(0.12) | 490.12(0.43) | 496.52 | 1.3 | | -0 | 40(-0.1) | 50 | [15] | [40] | [20] | 86 | 99 | UT | 1.1 | HoldLong | | (16) | 29 | 30 | 19 | 20 | 1.8,91 | 55 | | 19 | Nov/7 | 9 | 478.12 | 473.85 | 485.4(0.2) | 488.42(0.06) | 488(0.27) | 494.3 | 1.1 | | -0 | 40(-0.9) | 50 | [13] | [27] | [39] | 70 | 51 | UT | 1.1 | OpenLong? | | (14) | 18 | 95 | 12 | 20 | 1.6,80 | 55 | | 20 | Nov/6 | 15 | 477.51 | 470.43 | 484.43(0.12) | 488.11(-0.07) | 488(0) | 487.47 | 0.7 | | -3 | 41(-4.2) | 25 | [8] | [2] | [5] | 22 | -57 | UT | 0.1 | OpenLong? | | (10) | 0 | 16 | -5 | 5 | 0.5,59 | 45 | | | | |
| 21 | Nov/6 | 14 | 477.51 | 470.43 | 483.84(0.12) | 488.43(-0.06) | 486.67(-0.11) | 486.29 | 0.7 | | -3 | 46(-2.1) | 5 | [8] | [-5] | [-2] | 28 | -95 | DR | -0.1 | OpenShort | | (8) | -7 | 2 | -8 | -18 | 0.4,68 | 45 | | 22 | Nov/6 | 13 | 477.51 | 470.43 | 483.26(0.16) | 488.71(-0.03) | 487.22(-0.15) | 486.15 | 0.6 | | -3 | 48(-3.8) | 15 | [11] | [-6] | [-4] | 35 | -135 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -9 | -20 | 0.5,72 | 45 | | 23 | Nov/6 | 12 | 477.51 | 470.43 | 482.49(0.16) | 488.87(0.02) | 487.94(-0.18) | 486.22 | 0.6 | | -3 | 51(-3.2) | 5 | [11] | [-6] | [-10] | 38 | -123 | DR | -0.2 | OpenShort | | (12) | -12 | -14 | -12 | -20 | 0.5,75 | 45 | | 24 | Nov/6 | 11 | 477.51 | 470.43 | 481.7(0.17) | 488.75(0.2) | 488.84(-0.15) | 487.25 | 0.7 | | -3 | 55(-1.7) | 15 | [11] | [2] | [-8] | 52 | -84 | CR | -0.2 | HoldShort | | (13) | -10 | -4 | -10 | -20 | 0.8,82 | 45 | | 25 | Nov/6 | 10 | 477.51 | 470.43 | 480.88(0.16) | 487.78(0.21) | 489.56(-0.12) | 487.53 | 0.7 | | -3 | 56(-0.3) | 10 | [11] | [4] | [-12] | 61 | -48 | CR | -0.3 | HoldShort | | (12) | -8 | -20 | -11 | -20 | 0.9,88 | 45 | | | | |
| 26 | Nov/6 | 9 | 477.51 | 470.43 | 480.13(0.15) | 486.75(0.26) | 490.17(-0.01) | 488.95 | 0.8 | | -3 | 57(1.2) | 15 | [10] | [13] | [-7] | 74 | 29 | CR | -0.2 | HoldShort? | | (12) | -1 | -11 | -9 | -20 | 1.2,94 | 45 | | 27 | Nov/3 | 15 | 476.95 | 468.08 | 479.42(0.18) | 485.5(0.32) | 490.24(0.09) | 489.79 | 1 | | -5 | 55(1) | 15 | [12] | [22] | [-6] | 83 | 65 | CR | -0.1 | OpenShort? | | (12) | 6 | -12 | -8 | -3 | 1.4,98 | 44 | | 28 | Nov/3 | 14 | 476.95 | 468.08 | 478.54(0.21) | 483.95(0.32) | 489.79(0.23) | 490.65 | 1 | | -5 | 54(2.7) | 35 | [14] | [32] | [0] | 93 | 99 | UT | 0.1 | OpenLong | | (14) | 15 | -3 | -7 | 20 | 1.7,100 | 44 | | 29 | Nov/3 | 13 | 476.95 | 468.08 | 477.53(0.22) | 482.39(0.34) | 488.65(0.55) | 490.85 | 1.1 | | -5 | 52(4.3) | 50 | [15] | [54] | [3] | 100 | 199 | TP | 0.3 | OpenShort | | (16) | 37 | 2 | -7 | 20 | 2,100 | 44 | | 30 | Nov/3 | 12 | 476.95 | 468.08 | 476.49(0.21) | 480.74(0.32) | 485.99(0.55) | 490.68 | 1 | | -5 | 47(6) | 50 | [14] | [54] | [13] | 108 | 229 | UT | 0.7 | HoldLong | | (16) | 37 | 22 | -7 | 20 | 2.3,100 | 44 | | | | |
| 31 | Nov/3 | 11 | 476.95 | 468.08 | 475.48(0.21) | 479.23(0.3) | 483.31(0.53) | 489.08 | 0.9 | | -5 | 41(5.8) | 50 | [14] | [52] | [14] | 113 | 213 | UT | 1.1 | HoldLong | | (14) | 35 | 20 | 8 | 20 | 2.5,100 | 44 | | 32 | Nov/3 | 10 | 476.95 | 468.08 | 474.46(0.21) | 477.8(0.36) | 480.76(0.57) | 487.69 | 0.8 | | -5 | 36(7.1) | 50 | [14] | [56] | [20] | 120 | 213 | UT | 1.5 | HoldLong | | (14) | 38 | 38 | 13 | 20 | 2.8,100 | 44 | | 33 | Nov/3 | 9 | 476.95 | 468.08 | 473.45(0.2) | 476.08(0.3) | 478.04(0.4) | 484.96 | 0.6 | | -5 | 29(4.6) | 50 | [13] | [43] | [43] | 128 | 142 | UT | 1.8 | HoldLong? | | (13) | 27 | 103 | 18 | 20 | 3.1,100 | 44 | | 34 | Nov/2 | 15 | 476.16 | 465.79 | 472.51(0.16) | 474.64(0.14) | 476.12(0.13) | 477.63 | 0.1 | | -8 | 24(-3) | 20 | [11] | [16] | [4] | 90 | -16 | UT | 0.5 | HoldLong? | | (9) | 9 | 5 | 10 | 14 | 1.6,100 | 39 | | 35 | Nov/2 | 14 | 476.16 | 465.79 | 471.76(0.16) | 473.98(0.1) | 475.48(0.07) | 477.3 | 0.1 | | -8 | 27(-2.6) | 20 | [11] | [11] | [8] | 82 | -22 | UT | 0.5 | HoldLong | | (12) | 5 | 15 | 3 | 20 | 1.5,94 | 39 | | | | |
| 36 | Nov/2 | 13 | 476.16 | 465.79 | 471(0.16) | 473.51(0.04) | 475.16(0.07) | 476.24 | 0 | | -8 | 30(-2.4) | 25 | [11] | [9] | [11] | 74 | -32 | UT | 0.3 | OpenLong | | (11) | 5 | 26 | 1 | 20 | 1.3,91 | 39 | | 37 | Nov/2 | 12 | 476.16 | 465.79 | 470.25(0.16) | 473.32(0.04) | 474.82(0.15) | 474.44 | -0.1 | | -8 | 32(-3.7) | 5 | [11] | [14] | [-3] | 60 | -33 | CR | -0.1 | HoldShort | | (10) | 10 | -9 | -5 | 8 | 1,85 | 39 | | 38 | Nov/2 | 11 | 476.16 | 465.79 | 469.5(0.19) | 473.14(0.1) | 474.13(0.21) | 475.07 | -0.1 | | -8 | 36(-3.6) | 25 | [13] | [21] | [4] | 73 | -18 | UT | 0.2 | OpenLong | | (12) | 14 | 10 | 2 | 6 | 1.2,93 | 39 | | 39 | Nov/2 | 10 | 476.16 | 465.79 | 468.62(0.17) | 472.66(0.09) | 473.15(0.14) | 474.37 | -0.1 | | -8 | 39(-1.9) | 5 | [12] | [16] | [-4] | 72 | -15 | CR | 0.2 | HoldShort | | (13) | 10 | -19 | 9 | 8 | 1.1,94 | 39 | | 40 | Nov/2 | 9 | 476.16 | 465.79 | 467.83(0.19) | 472.25(0.11) | 472.48(0.13) | 475.69 | -0 | | -8 | 41(-0.8) | 20 | [13] | [16] | [9] | 76 | 13 | UT | 0.6 | HoldLong? | | (13) | 9 | 15 | 9 | 20 | 1.4,91 | 39 | | | | |
| 41 | Nov/1 | 15 | 475.32 | 465.9 | 466.92(0.18) | 471.72(0.13) | 471.85(0.01) | 474.63 | -0.1 | | -8 | 42(0.8) | 30 | [12] | [8] | [19] | 66 | -8 | UT | 0.5 | OpenLong? | | (13) | 1 | 54 | 1 | 15 | 1.4,81 | 32 | | 42 | Nov/1 | 14 | 475.32 | 465.9 | 466.1(0.15) | 471.1(0.06) | 471.78(-0.08) | 470.84 | -0.3 | | -8 | 41(-1.9) | 5 | [10] | [-1] | [-0] | 44 | -66 | RG | -0.2 | Wait | | (10) | -5 | 9 | -12 | -16 | 0.8,74 | 32 | | 43 | Nov/1 | 13 | 475.32 | 465.9 | 465.39(0.14) | 470.82(0.09) | 472.14(-0.01) | 470.24 | -0.4 | | -8 | 43(-1.1) | -15 | [9] | [4] | [-9] | 49 | -39 | CR | -0.3 | HoldShort | | (10) | -1 | -11 | -16 | -20 | 0.8,79 | 32 | | 44 | Nov/1 | 12 | 475.32 | 465.9 | 464.74(0.16) | 470.39(0.18) | 472.18(0.03) | 470.99 | -0.3 | | -8 | 44(-0.7) | -5 | [11] | [10] | [-12] | 64 | -18 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -10 | -20 | 1,89 | 32 | | 45 | Nov/1 | 11 | 475.32 | 465.9 | 463.99(0.16) | 469.54(0.22) | 472.02(0.09) | 472.6 | -0.2 | | -8 | 45(1.4) | -15 | [11] | [15] | [-10] | 81 | 57 | CR | 0.1 | OpenShort | | (13) | 6 | -26 | -4 | -2 | 1.4,96 | 32 | | | | |
| 46 | Nov/1 | 10 | 475.32 | 465.9 | 463.27(0.17) | 468.49(0.28) | 471.6(0.24) | 474.45 | -0.1 | | -8 | 43(3.6) | 30 | [11] | [27] | [12] | 98 | 132 | UT | 0.5 | OpenLong | | (13) | 16 | 28 | 0 | 20 | 1.9,100 | 32 | | 47 | Nov/1 | 9 | 475.32 | 465.9 | 462.47(0.18) | 467.19(0.28) | 470.46(0.2) | 472.46 | -0.2 | | -8 | 40(2.5) | 30 | [12] | [25] | [11] | 94 | 94 | UT | 0.4 | OpenLong? | | (11) | 13 | 30 | -5 | 19 | 1.8,99 | 32 | | 48 | Oct/31 | 15 | 474.74 | 466.63 | 461.64(0.16) | 465.87(0.28) | 469.52(0.19) | 470.33 | -0.3 | | -7 | 37(4.1) | 25 | [11] | [23] | [6] | 92 | 81 | UT | 0.2 | OpenLong? | | (11) | 13 | 1 | 31 | 9 | 1.7,99 | 29 | | 49 | Oct/31 | 14 | 474.74 | 466.63 | 460.91(0.16) | 464.58(0.25) | 468.61(0.34) | 470.26 | -0.3 | | -7 | 33(2.7) | 35 | [11] | [32] | [7] | 98 | 126 | UT | 0.3 | OpenLong | | (12) | 23 | -3 | 33 | 20 | 1.9,100 | 29 | | 50 | Oct/31 | 13 | 474.74 | 466.63 | 460.17(0.15) | 463.4(0.28) | 467.04(0.36) | 470.44 | -0.3 | | -7 | 31(4.1) | 40 | [10] | [34] | [18] | 108 | 161 | UT | 0.8 | HoldLong | | (12) | 24 | 26 | 36 | 20 | 2.3,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|