|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $450.9950 One month high (close): $496.8900
SNPS Daily Change: 2% Daily StdDev 1.5% SNPS EMA_5_Trend: 1.35% 10Minute StdDev: $7.5896
Latest Price : $488.1(2%) | Tue. Nov 7, 2023($4.4) Mon. Nov 6, 2023($6.1) Fri. Nov 3, 2023($7) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($2.7) Tue. Oct 31, 2023($5.1) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($3.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 476.95 | 468.08 | 474.46(0.21) | 477.8(0.36) | 480.76(0.57) | 487.69 | 0.8 | | -5 | 36(7.1) | 50 | [14] | [56] | [21] | 120 | 215 | UT | 1.5 | HoldLong | | (15) | 38 | 39 | 13 | 20 | 2.8,100 | 44 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 477.8(hourly_sma_10 -2.03%) 476.95(daily_ema_20 -2.2%) 474.46(hourly_sma_20 -2.71%) 468.08(daily_ema_10 -4.02%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 476.95 | 468.08 | 473.45(0.2) | 476.08(0.3) | 478.04(0.4) | 484.96 | 0.6 | | -5 | 29(4.6) | 50 | [13] | [43] | [44] | 128 | 145 | UT | 1.8 | HoldLong? | | (13) | 27 | 106 | 18 | 20 | 3.1,100 | 44 | | 3 | Nov/2 | 15 | 476.16 | 465.79 | 472.51(0.16) | 474.64(0.14) | 476.12(0.13) | 477.63 | 0.1 | | -8 | 24(-3) | 20 | [11] | [16] | [4] | 90 | -12 | UT | 0.5 | HoldLong? | | (9) | 9 | 5 | 10 | 14 | 1.6,100 | 39 | | 4 | Nov/2 | 14 | 476.16 | 465.79 | 471.76(0.16) | 473.98(0.1) | 475.48(0.07) | 477.3 | 0.1 | | -8 | 27(-2.6) | 20 | [11] | [11] | [8] | 82 | -18 | UT | 0.5 | HoldLong | | (12) | 5 | 15 | 3 | 20 | 1.5,94 | 39 | | 5 | Nov/2 | 13 | 476.16 | 465.79 | 471(0.16) | 473.51(0.04) | 475.16(0.07) | 476.24 | 0 | | -8 | 30(-2.4) | 25 | [11] | [9] | [11] | 74 | -28 | UT | 0.3 | OpenLong | | (11) | 5 | 26 | 1 | 20 | 1.3,91 | 39 | | | | |
| 6 | Nov/2 | 12 | 476.16 | 465.79 | 470.25(0.16) | 473.32(0.04) | 474.82(0.15) | 474.44 | -0.1 | | -8 | 32(-3.7) | 5 | [11] | [14] | [-3] | 60 | -30 | CR | -0.1 | HoldShort | | (10) | 10 | -9 | -5 | 8 | 1,85 | 39 | | 7 | Nov/2 | 11 | 476.16 | 465.79 | 469.5(0.19) | 473.14(0.1) | 474.13(0.21) | 475.07 | -0.1 | | -8 | 36(-3.6) | 25 | [13] | [21] | [4] | 73 | -14 | UT | 0.2 | OpenLong | | (12) | 14 | 10 | 2 | 6 | 1.2,93 | 39 | | 8 | Nov/2 | 10 | 476.16 | 465.79 | 468.62(0.17) | 472.66(0.09) | 473.15(0.14) | 474.37 | -0.1 | | -8 | 39(-1.9) | 5 | [12] | [16] | [-4] | 72 | -11 | CR | 0.2 | HoldShort | | (13) | 10 | -19 | 9 | 8 | 1.1,94 | 39 | | 9 | Nov/2 | 9 | 476.16 | 465.79 | 467.83(0.19) | 472.25(0.11) | 472.48(0.13) | 475.69 | -0 | | -8 | 41(-0.8) | 20 | [13] | [16] | [9] | 76 | 17 | UT | 0.6 | HoldLong? | | (13) | 9 | 15 | 9 | 20 | 1.4,91 | 39 | | 10 | Nov/1 | 15 | 475.32 | 465.9 | 466.92(0.18) | 471.72(0.13) | 471.85(0.01) | 474.63 | -0.1 | | -8 | 42(0.8) | 30 | [12] | [8] | [20] | 66 | -3 | UT | 0.5 | OpenLong? | | (13) | 1 | 56 | 1 | 15 | 1.4,81 | 32 | | | | |
| 11 | Nov/1 | 14 | 475.32 | 465.9 | 466.1(0.15) | 471.1(0.06) | 471.78(-0.08) | 470.84 | -0.3 | | -8 | 41(-1.9) | 5 | [10] | [-1] | [-0] | 44 | -61 | RG | -0.2 | Wait | | (10) | -5 | 9 | -12 | -16 | 0.8,74 | 32 | | 12 | Nov/1 | 13 | 475.32 | 465.9 | 465.39(0.14) | 470.82(0.09) | 472.14(-0.01) | 470.24 | -0.4 | | -8 | 43(-1.1) | -15 | [9] | [4] | [-9] | 49 | -35 | CR | -0.3 | HoldShort | | (10) | -1 | -11 | -16 | -20 | 0.8,79 | 32 | | 13 | Nov/1 | 12 | 475.32 | 465.9 | 464.74(0.16) | 470.39(0.18) | 472.18(0.03) | 470.99 | -0.3 | | -8 | 44(-0.7) | -5 | [11] | [10] | [-12] | 64 | -14 | CR | -0.2 | HoldShort | | (11) | 2 | -24 | -10 | -20 | 1,89 | 32 | | 14 | Nov/1 | 11 | 475.32 | 465.9 | 463.99(0.16) | 469.54(0.22) | 472.02(0.09) | 472.6 | -0.2 | | -8 | 45(1.4) | -15 | [11] | [15] | [-10] | 81 | 60 | CR | 0.1 | OpenShort | | (13) | 6 | -27 | -4 | -2 | 1.4,96 | 32 | | 15 | Nov/1 | 10 | 475.32 | 465.9 | 463.27(0.17) | 468.49(0.28) | 471.6(0.24) | 474.45 | -0.1 | | -8 | 43(3.6) | 30 | [11] | [27] | [12] | 98 | 135 | UT | 0.5 | OpenLong | | (13) | 16 | 29 | 0 | 20 | 1.9,100 | 32 | | | | |
| 16 | Nov/1 | 9 | 475.32 | 465.9 | 462.47(0.18) | 467.19(0.28) | 470.46(0.2) | 472.46 | -0.2 | | -8 | 40(2.5) | 30 | [12] | [25] | [11] | 94 | 98 | UT | 0.4 | OpenLong? | | (11) | 13 | 31 | -5 | 19 | 1.8,99 | 32 | | 17 | Oct/31 | 15 | 474.74 | 466.63 | 461.64(0.16) | 465.87(0.28) | 469.52(0.19) | 470.33 | -0.3 | | -7 | 37(4.1) | 15 | [11] | [23] | [0] | 92 | 83 | UT | 0.2 | OpenLong? | | (11) | 13 | 1 | -6 | 9 | 1.7,99 | 29 | | 18 | Oct/31 | 14 | 474.74 | 466.63 | 460.91(0.16) | 464.58(0.25) | 468.61(0.34) | 470.26 | -0.3 | | -7 | 33(2.7) | 25 | [11] | [32] | [1] | 98 | 128 | TP | 0.3 | OpenShort | | (12) | 23 | -3 | -6 | 20 | 1.9,100 | 29 | | 19 | Oct/31 | 13 | 474.74 | 466.63 | 460.17(0.15) | 463.4(0.28) | 467.04(0.36) | 470.44 | -0.3 | | -7 | 31(4.1) | 40 | [10] | [34] | [12] | 108 | 162 | UT | 0.8 | HoldLong | | (12) | 24 | 26 | -2 | 20 | 2.3,100 | 29 | | 20 | Oct/31 | 12 | 474.74 | 466.63 | 459.46(0.17) | 462.12(0.22) | 465.35(0.31) | 468.64 | -0.4 | | -7 | 26(2.4) | 30 | [11] | [29] | [8] | 110 | 111 | UT | 0.8 | HoldLong | | (10) | 21 | 11 | 4 | 20 | 2.4,100 | 29 | | | | |
| 21 | Oct/31 | 11 | 474.74 | 466.63 | 458.68(0.19) | 461.09(0.25) | 463.91(0.37) | 467.87 | -0.5 | | -7 | 24(2.1) | 40 | [13] | [34] | [15] | 115 | 106 | UT | 1.1 | HoldLong | | (12) | 25 | 30 | 5 | 20 | 2.6,100 | 29 | | 22 | Oct/31 | 10 | 474.74 | 466.63 | 457.83(0.12) | 459.94(0.18) | 462.18(0.34) | 465.85 | -0.6 | | -7 | 22(2.9) | 30 | [8] | [29] | [22] | 113 | 147 | UT | 1.1 | HoldLong | | (12) | 23 | 49 | 7 | 20 | 2.5,100 | 29 | | 23 | Oct/31 | 9 | 474.74 | 466.63 | 457.27(0.05) | 459.11(0.14) | 460.6(0.18) | 462.55 | -0.8 | | -7 | 19(1.8) | -10 | [3] | [16] | [6] | 98 | 116 | RG | 0.7 | Wait? | | (7) | 12 | 8 | 7 | 20 | 1.9,100 | 29 | | 24 | Oct/30 | 15 | 473.97 | 468.53 | 457.06(0.03) | 458.45(0.09) | 459.77(0.19) | 461.98 | -0.8 | | -8 | 17(1.6) | -20 | [2] | [13] | [9] | 100 | 127 | RG | 0.9 | SmallShort? | | (3) | 13 | 9 | 16 | 20 | 2,100 | 25 | | 25 | Oct/30 | 14 | 473.97 | 468.53 | 456.94(0.06) | 458.04(0.07) | 458.88(0.14) | 461.36 | -0.8 | | -8 | 16(1.6) | 0 | [4] | [10] | [14] | 93 | 75 | RG | 1.1 | SmallShort | | (1) | 9 | 29 | 8 | 20 | 1.9,95 | 25 | | | | |
| 26 | Oct/30 | 13 | 473.97 | 468.53 | 456.65(0.04) | 457.73(0.07) | 458.23(0.11) | 459.42 | -1 | | -8 | 14(0.6) | -10 | [3] | [7] | [13] | 78 | 47 | RG | 0.6 | Wait | | (3) | 7 | 30 | 12 | 10 | 1.3,95 | 25 | | 27 | Oct/30 | 12 | 473.97 | 468.53 | 456.49(0.01) | 457.41(0.04) | 457.72(0.03) | 457.44 | -1.1 | | -8 | 13(0.1) | -45 | [1] | [0] | [-5] | 52 | 17 | DR | -0.1 | OpenShort | | (1) | 2 | -17 | 4 | -7 | 0.5,89 | 25 | | 28 | Oct/30 | 11 | 473.97 | 468.53 | 456.45(-0.02) | 457.23(0.06) | 457.6(0.1) | 458.54 | -1 | | -8 | 13(-1) | -30 | [-1] | [5] | [8] | 69 | 93 | UR | 0.5 | SmallShort | | (1) | 7 | 13 | 19 | 7 | 1.1,91 | 25 | | 29 | Oct/30 | 10 | 473.97 | 468.53 | 456.55(-0.07) | 456.95(0.03) | 457.14(-0.01) | 457.65 | -1.1 | | -8 | 14(-3.7) | -50 | [-5] | [-4] | [-1] | 43 | 85 | DT | 0.2 | OpenShort | | (-2) | -1 | -9 | 10 | 4 | 0.5,80 | 25 | | 30 | Oct/30 | 9 | 473.97 | 468.53 | 456.86(-0.07) | 456.81(0.12) | 457.19(-0.01) | 458.24 | -1.1 | | -8 | 18(-3.3) | -50 | [-5] | [-1] | [10] | 40 | 95 | DP | 0.4 | OpenShort? | | (-5) | -1 | 24 | 13 | -3 | 0.5,77 | 25 | | | | |
| 31 | Oct/27 | 15 | 474.17 | 471.51 | 457.19(-0.08) | 456.28(0.12) | 457.24(0.03) | 456.62 | -1.2 | | -5 | 21(-1.8) | -50 | [-5] | [1] | [-3] | 11 | 75 | RG | -0.2 | Wait? | | (-6) | 2 | -6 | 2 | -20 | -0.2,66 | 35 | | 32 | Oct/27 | 14 | 474.17 | 471.51 | 457.54(-0.12) | 455.72(0.06) | 457.09(0.05) | 456.99 | -1.1 | | -5 | 23(-4.7) | -50 | [-8] | [-0] | [6] | 13 | 120 | UR | -0 | SmallShort | | (-6) | 3 | 13 | 5 | 6 | -0.2,68 | 35 | | 33 | Oct/27 | 13 | 474.17 | 471.51 | 458.1(-0.12) | 455.43(-0.06) | 456.85(0.01) | 456.16 | -1.2 | | -5 | 28(-2.7) | -50 | [-8] | [-7] | [-6] | 2 | 79 | DT | -0.2 | OpenShort | | (-10) | 1 | -28 | 12 | 20 | -0.5,64 | 35 | | 34 | Oct/27 | 12 | 474.17 | 471.51 | 458.65(-0.08) | 455.69(-0.03) | 456.79(0.08) | 457.99 | -1.1 | | -5 | 31(-1.7) | -50 | [-5] | [-1] | [4] | 6 | 88 | DP | 0.3 | OpenShort | | (-7) | 5 | -6 | 15 | 20 | -0.1,58 | 35 | | 35 | Oct/27 | 11 | 474.17 | 471.51 | 459.04(-0.1) | 455.84(0.06) | 456.44(0.25) | 458.42 | -1.1 | | -5 | 32(-2.2) | -25 | [-7] | [13] | [17] | -3 | 147 | UR | 0.4 | SmallShort | | (-6) | 17 | 38 | 15 | 20 | -0.1,50 | 35 | | | | |
| 36 | Oct/27 | 10 | 474.17 | 471.51 | 459.48(-0.16) | 455.56(-0.01) | 455.31(0.2) | 455.91 | -1.2 | | -5 | 34(-3.1) | -50 | [-11] | [7] | [2] | -35 | 123 | UR | 0.1 | SmallShort | | (-9) | 13 | 1 | 8 | 6 | -0.7,33 | 35 | | 37 | Oct/27 | 9 | 474.17 | 471.51 | 460.23(-0.16) | 455.61(-0.02) | 454.39(0.07) | 455.8 | -1.2 | | -5 | 38(-2.4) | -50 | [-11] | [-2] | [3] | -39 | 71 | DP | 0.3 | OpenShort? | | (-12) | 5 | 1 | 15 | 6 | -0.8,31 | 35 | | 38 | Oct/26 | 15 | 474.46 | 474.86 | 460.99(-0.15) | 455.7(-0.09) | 454.07(-0.1) | 455.7 | -1.3 | | -4 | 40(-1.8) | -50 | [-10] | [-17] | [1] | -47 | 11 | DP | 0.3 | OpenShort? | | (-13) | -7 | -9 | 16 | 20 | -0.9,26 | 41 | | 39 | Oct/26 | 14 | 474.46 | 474.86 | 461.67(-0.14) | 456.13(-0.17) | 454.54(-0.14) | 456.28 | -1.2 | | -4 | 42(-0.7) | -40 | [-9] | [-22] | [21] | -59 | -18 | DP | 0.3 | OpenShort | | (-10) | -9 | 51 | 7 | 20 | -0.9,14 | 41 | | 40 | Oct/26 | 13 | 474.46 | 474.86 | 462.32(-0.19) | 456.89(-0.26) | 455.17(-0.14) | 452.96 | -1.5 | | -4 | 42(1.3) | -50 | [-13] | [-26] | [9] | -84 | -49 | DP | -0.4 | OpenShort | | (-13) | -9 | 31 | -6 | -6 | -1.5,4 | 41 | | | | |
| 41 | Oct/26 | 12 | 474.46 | 474.86 | 463.22(-0.22) | 458.1(-0.28) | 455.82(-0.23) | 450.97 | -1.6 | | -4 | 41(2.9) | -50 | [-15] | [-33] | [-22] | -94 | -102 | DT | -0.8 | OpenShort | | (-15) | -15 | -49 | -7 | -20 | -2,6 | 41 | | 42 | Oct/26 | 11 | 474.46 | 474.86 | 464.26(-0.17) | 459.39(-0.3) | 456.87(-0.09) | 454.18 | -1.4 | | -4 | 38(2.3) | -50 | [-11] | [-24] | [-22] | -81 | -77 | DT | -0.5 | OpenShort | | (-14) | -6 | -66 | 6 | -14 | -1.8,14 | 41 | | 43 | Oct/26 | 10 | 474.46 | 474.86 | 465.04(-0.1) | 460.76(-0.18) | 457.3(-0.08) | 458.55 | -1.1 | | -4 | 36(1.1) | -50 | [-7] | [-18] | [-2] | -66 | -62 | DT | 0.2 | OpenShort | | (-9) | -5 | -15 | 15 | 4 | -1.2,14 | 41 | | 44 | Oct/26 | 9 | 474.46 | 474.86 | 465.51(-0.08) | 461.59(-0.14) | 457.65(-0.21) | 459.53 | -1 | | -4 | 35(1.4) | -25 | [-5] | [-25] | [21] | -72 | -103 | DP | 0.4 | OpenShort? | | (-7) | -14 | 56 | 16 | -3 | -1.2,8 | 41 | | 45 | Oct/25 | 15 | 474.96 | 479.14 | 465.87(-0.1) | 462.23(-0.25) | 458.6(-0.39) | 455.82 | -1.2 | | 1 | 33(5) | -45 | [-7] | [-40] | [-4] | -100 | -217 | BT | -0.6 | OpenLong? | | (-8) | -26 | -3 | 3 | -20 | -2,0 | 53 | | | | |
| 46 | Oct/25 | 14 | 474.96 | 479.14 | 466.33(-0.14) | 463.41(-0.32) | 460.4(-0.34) | 456.04 | -1.2 | | 1 | 28(4.5) | -50 | [-9] | [-39] | [-8] | -110 | -167 | DT | -1 | HoldShort | | (-7) | -23 | -10 | -8 | -20 | -2.4,0 | 53 | | 47 | Oct/25 | 13 | 474.96 | 479.14 | 466.98(-0.15) | 464.89(-0.31) | 461.96(-0.5) | 456.69 | -1.2 | | 1 | 24(4.8) | -50 | [-10] | [-50] | [-26] | -119 | -197 | DT | -1.4 | HoldShort | | (-10) | -33 | -57 | -16 | -20 | -2.8,1 | 53 | | 48 | Oct/25 | 12 | 474.96 | 479.14 | 467.7(-0.13) | 466.32(-0.2) | 464.27(-0.29) | 460.47 | -0.9 | | 1 | 19(2.2) | -50 | [-9] | [-32] | [-27] | -108 | -95 | DT | -1.3 | HoldShort | | (-8) | -19 | -53 | -36 | -20 | -2.5,5 | 53 | | 49 | Oct/25 | 11 | 474.96 | 479.14 | 468.3(-0.06) | 467.27(-0.1) | 465.62(-0.05) | 464.03 | -0.7 | | 1 | 17(0.8) | -30 | [-4] | [-12] | [-10] | -85 | -44 | DT | -0.6 | HoldShort | | (-6) | -3 | -10 | -28 | -20 | -1.6,5 | 53 | | 50 | Oct/25 | 10 | 474.96 | 479.14 | 468.56(-0.06) | 467.74(-0.15) | 465.85(-0.17) | 464.66 | -0.7 | | 1 | 16(1.9) | -20 | [-4] | [-21] | [-0] | -70 | -63 | DT | -0.5 | OpenShort | | (-4) | -11 | 15 | -23 | -18 | -1.6,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|