|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $393.2400 One month high (close): $465.3800
SNPS Daily Change: -1.47% Daily StdDev 2.06% SNPS EMA_5_Trend: -1.25% 10Minute StdDev: $3.1037
Latest Price : $419.12(-1.47%) | Tue. Jun 27, 2023($2.8) Mon. Jun 26, 2023($1.7) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($0.8) Wed. Jun 21, 2023($4) Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($3) Thu. Jun 15, 2023($0)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 439.42 | 435.91 | 428.22(-0.16) | 424.41(-0.16) | 423.29(-0.23) | 420.16 | -1.7 | | -2 | 43(1.9) | -50 | [-8] | [-18] | [-19] | -83 | -85 | DT | -0.6 | OpenShort? | | (-8) | -11 | -48 | -4 | -20 | -1.7,10 | 24 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 439.42(daily_ema_20 4.58%)
Down Forces:
Support Levels:
Resistance Levels: 424.41(hourly_sma_10 1.01%) 428.22(hourly_sma_20 1.92%) 435.91(weak_daily_ema_10 3.75%)
|
| | | 2 | Jun/22 | 15 | 438.49 | 437.76 | 428.91(-0.17) | 425.1(-0.07) | 424.26(-0.06) | 424.42 | -1.4 | | 0 | 41(-8.2) | -40 | [-8] | [-8] | [1] | -62 | 60 | DP | 0 | OpenShort? | | (-6) | -3 | 4 | -1 | 2 | -1,13 | 25 | | 3 | Jun/22 | 14 | 438.49 | 437.76 | 429.63(-0.19) | 425.41(-0.06) | 424.51(0.09) | 424.03 | -1.4 | | 0 | 49(-4.2) | -20 | [-9] | [-1] | [2] | -65 | 86 | DP | -0.1 | OpenShort | | (-9) | 4 | 10 | 0 | -9 | -1.1,13 | 25 | | 4 | Jun/22 | 13 | 438.49 | 437.76 | 430.46(-0.23) | 425.66(-0.17) | 424.13(-0.2) | 423.2 | -1.5 | | 0 | 53(-3.7) | -50 | [-11] | [-18] | [-6] | -70 | 13 | DT | -0.2 | OpenShort | | (-11) | -10 | -17 | 1 | -6 | -1.4,15 | 25 | | 5 | Jun/22 | 12 | 438.49 | 437.76 | 431.47(-0.22) | 426.38(-0.2) | 425(-0.12) | 424.73 | -1.4 | | 0 | 57(-4.1) | -40 | [-11] | [-14] | [1] | -60 | 33 | DP | -0 | OpenShort | | (-11) | -6 | -5 | 11 | 15 | -1.2,20 | 25 | | | | |
| 6 | Jun/22 | 11 | 438.49 | 437.76 | 432.44(-0.21) | 427.23(-0.21) | 425.52(-0.1) | 425.14 | -1.3 | | 0 | 61(-1.7) | -40 | [-10] | [-14] | [0] | -66 | 17 | DT | -0.1 | OpenShort | | (-11) | -5 | -3 | 5 | 8 | -1.2,14 | 25 | | 7 | Jun/22 | 10 | 438.49 | 437.76 | 433.35(-0.19) | 428.12(-0.2) | 425.96(-0.03) | 425.44 | -1.3 | | 0 | 63(-2) | -10 | [-9] | [-10] | [13] | -74 | 7 | DP | -0.1 | OpenShort | | (-11) | -1 | 35 | 3 | 4 | -1.3,9 | 25 | | 8 | Jun/22 | 9 | 438.49 | 437.76 | 434.18(-0.23) | 428.98(-0.36) | 426.09(-0.27) | 422.32 | -1.6 | | 0 | 65(5.8) | -50 | [-11] | [-26] | [-22] | -92 | -104 | DT | -0.6 | OpenShort? | | (-12) | -13 | -55 | -1 | -20 | -1.8,3 | 25 | | 9 | Jun/21 | 15 | 437.58 | 439.7 | 435.18(-0.18) | 430.54(-0.19) | 427.23(-0.13) | 427.27 | -0.7 | | 1 | 59(18.1) | -30 | [-9] | [-15] | [-1] | -80 | -31 | DT | 0 | OpenShort? | | (-8) | -6 | -2 | 4 | -10 | -1.3,3 | 22 | | 10 | Jun/21 | 14 | 437.58 | 439.7 | 435.96(-0.24) | 431.38(-0.15) | 427.78(-0.27) | 427.48 | -0.7 | | 1 | 41(-1.9) | -40 | [-12] | [-21] | [0] | -82 | -14 | DT | -0.1 | HoldShort | | (-9) | -13 | 4 | 7 | -20 | -1.4,3 | 22 | | | | |
| 11 | Jun/21 | 13 | 437.58 | 439.7 | 437.01(-0.23) | 432.02(-0.16) | 428.93(-0.31) | 427.13 | -0.7 | | 1 | 43(0.3) | -50 | [-11] | [-23] | [-6] | -88 | -75 | DT | -0.3 | HoldShort | | (-12) | -15 | -2 | -9 | -20 | -1.6,2 | 22 | | 12 | Jun/21 | 12 | 437.58 | 439.7 | 438.01(-0.25) | 432.71(-0.27) | 430.25(-0.38) | 427.32 | -0.7 | | 1 | 42(0.7) | -50 | [-12] | [-30] | [-5] | -92 | -83 | DT | -0.5 | HoldShort | | (-11) | -18 | 6 | -23 | -20 | -1.7,1 | 22 | | 13 | Jun/21 | 11 | 437.58 | 439.7 | 439.11(-0.24) | 433.87(-0.33) | 431.91(-0.47) | 426.76 | -0.7 | | 1 | 42(3.2) | -50 | [-12] | [-35] | [-21] | -103 | -156 | DT | -0.9 | HoldShort | | (-12) | -23 | -38 | -27 | -20 | -2.1,0 | 22 | | 14 | Jun/21 | 10 | 437.58 | 439.7 | 440.18(-0.18) | 435.32(-0.29) | 433.94(-0.24) | 430.15 | -0.5 | | 1 | 39(2.1) | -50 | [-9] | [-22] | [-17] | -62 | -108 | DT | -0.7 | OpenShort | | (-10) | -12 | -35 | -25 | -19 | -1.8,33 | 22 | | 15 | Jun/21 | 9 | 437.58 | 439.7 | 440.97(-0.12) | 436.57(-0.24) | 435(-0.03) | 433.33 | -0.3 | | 1 | 36(1.7) | -10 | [-6] | [-10] | [-4] | -23 | -55 | DT | -0.3 | OpenShort? | | (-8) | -1 | -6 | -13 | -1 | -1.5,65 | 22 | | | | |
| 16 | Jun/20 | 15 | 436.91 | 442.16 | 441.5(-0.15) | 437.64(-0.22) | 435.11(-0.02) | 433.87 | -0.2 | | 5 | 35(8.1) | -20 | [-7] | [-9] | [-8] | -23 | -23 | DT | -0.2 | OpenShort? | | (-6) | -1 | -15 | -10 | -14 | -1.5,65 | 45 | | 17 | Jun/20 | 14 | 436.91 | 442.16 | 442.15(-0.12) | 438.6(-0.18) | 435.21(-0.14) | 435.25 | -0.1 | | 5 | 27(1.2) | -10 | [-6] | [-13] | [-5] | 13 | -74 | DT | 0 | OpenShort | | (-6) | -7 | -15 | 7 | -14 | -1.4,98 | 45 | | 18 | Jun/20 | 13 | 436.91 | 442.16 | 442.66(-0.08) | 439.4(-0.09) | 435.84(-0.19) | 436.62 | -0 | | 5 | 25(1) | 15 | [-4] | [-13] | [3] | 16 | -106 | RG | 0.2 | Wait | | (-5) | -9 | 9 | 13 | -20 | -1.3,98 | 45 | | 19 | Jun/20 | 12 | 436.91 | 442.16 | 443.03(-0.09) | 439.81(-0.16) | 436.67(-0.33) | 435.83 | -0.1 | | 5 | 24(1.8) | 5 | [-4] | [-22] | [5] | 8 | -152 | RG | -0.2 | Wait | | (-5) | -16 | 20 | 5 | -20 | -1.6,98 | 45 | | 20 | Jun/20 | 11 | 436.91 | 442.16 | 443.42(-0.1) | 440.53(-0.34) | 438.11(-0.48) | 434.04 | -0.2 | | 5 | 23(3.7) | -15 | [-5] | [-34] | [0] | -9 | -229 | DT | -1 | OpenShort | | (-5) | -23 | 0 | 17 | -20 | -2.3,98 | 45 | | | | |
| 21 | Jun/20 | 10 | 436.91 | 442.16 | 443.88(-0.09) | 442.02(-0.3) | 440.22(-0.43) | 434.06 | -0.2 | | 5 | 19(4.6) | -20 | [-4] | [-30] | [-21] | -24 | -237 | DT | -1.8 | OpenShort | | (-5) | -21 | -49 | 2 | -20 | -2.9,99 | 45 | | 22 | Jun/20 | 9 | 436.91 | 442.16 | 444.3(-0.01) | 443.37(-0.23) | 442.1(-0.2) | 438.54 | 0.1 | | 5 | 14(0.4) | 5 | [-1] | [-16] | [-10] | -6 | -170 | RG | -1.4 | SmallLong? | | (-2) | -10 | -27 | 4 | -20 | -2.2,99 | 45 | | 23 | Jun/16 | 15 | 435.82 | 443.72 | 444.3(0) | 444.37(-0.16) | 442.1(-0) | 441 | 0.3 | | 11 | 14(1.6) | 45 | [0] | [-4] | [-10] | -60 | -80 | DR | -0.8 | OpenShort? | | (1) | 0 | -22 | -8 | -20 | -1.3,23 | 56 | | 24 | Jun/16 | 14 | 435.82 | 443.72 | 444.33(0.04) | 445.06(-0.07) | 442.99(0.01) | 443.1 | 0.4 | | 11 | 12(-1) | 50 | [2] | [-1] | [-5] | -31 | -70 | DR | 0 | OpenShort | | (1) | 1 | -11 | -1 | -15 | -0.5,32 | 56 | | 25 | Jun/16 | 13 | 435.82 | 443.72 | 444.14(0.05) | 445.06(0) | 442.93(-0.19) | 444.13 | 0.4 | | 11 | 13(-0.7) | 50 | [3] | [-9] | [2] | -17 | -103 | RG | 0.4 | Wait | | (2) | -9 | 10 | 3 | -17 | -0,33 | 56 | | | | |
| 26 | Jun/16 | 12 | 435.82 | 443.72 | 443.93(0.03) | 445.36(-0.08) | 443.79(-0.2) | 443.21 | 0.4 | | 11 | 14(-0.7) | 45 | [2] | [-11] | [-5] | -35 | -104 | DR | -0.2 | OpenShort | | (2) | -10 | -1 | -19 | -18 | -0.3,23 | 56 | | 27 | Jun/16 | 11 | 435.82 | 443.72 | 443.78(0.06) | 445.71(-0.04) | 444.68(-0.23) | 443.35 | 0.4 | | 11 | 15(-1) | 50 | [3] | [-11] | [1] | -28 | -132 | RG | -0.4 | Wait | | (2) | -11 | 26 | -36 | -20 | -0.1,25 | 56 | | 28 | Jun/16 | 10 | 435.82 | 443.72 | 443.53(-0.02) | 445.88(-0.12) | 445.7(-0.38) | 440.94 | 0.3 | | 11 | 16(0.1) | -5 | [-1] | [-22] | [-19] | -25 | -138 | RG | -1.5 | SmallLong | | (1) | -19 | -23 | -35 | -20 | -0.8,45 | 56 | | 29 | Jun/16 | 9 | 435.82 | 443.72 | 443.61(0.02) | 446.4(0.02) | 447.42(-0.08) | 443.1 | 0.4 | | 11 | 16(0) | 10 | [1] | [-3] | [-27] | 23 | -52 | DR | -1.3 | OpenShort? | | (1) | -4 | -57 | -26 | -20 | -0.2,78 | 56 | | 30 | Jun/13 | 15 | 429.59 | 445.84 | 443.54(0.05) | 446.31(0.13) | 447.78(0.19) | 448.49 | 0.7 | | 18 | 16(4.5) | 50 | [3] | [14] | [4] | 81 | 106 | UT | 0.2 | OpenLong? | | (3) | 9 | 12 | -2 | 8 | 1.5,93 | 77 | | | | |
| 31 | Jun/13 | 14 | 429.59 | 445.84 | 443.3(0.1) | 445.75(0.11) | 446.91(0.04) | 447.38 | 0.7 | | 18 | 11(-0.3) | 50 | [5] | [6] | [-6] | 80 | -2 | CR | 0.2 | OpenShort | | (2) | 2 | -17 | 0 | 0 | 1.4,95 | 77 | | 32 | Jun/13 | 13 | 429.59 | 445.84 | 442.84(0.14) | 445.25(0.21) | 446.75(0.16) | 448.93 | 0.7 | | 18 | 11(0.5) | 50 | [7] | [15] | [8] | 100 | 37 | UT | 0.7 | CloseLong | | (6) | 8 | 13 | 12 | 15 | 2,100 | 77 | | 33 | Jun/13 | 12 | 429.59 | 445.84 | 442.24(0.12) | 444.32(0.16) | 446.04(0.16) | 447.74 | 0.7 | | 18 | 11(0.3) | 50 | [6] | [14] | [6] | 88 | 38 | UT | 0.6 | HoldLong | | (6) | 8 | 14 | -3 | 19 | 1.9,90 | 77 | | 34 | Jun/13 | 11 | 429.59 | 445.84 | 441.71(0.09) | 443.59(0.16) | 445.33(0.12) | 446.38 | 0.6 | | 18 | 11(0.5) | 50 | [4] | [11] | [8] | 80 | 47 | UT | 0.4 | HoldLong | | (5) | 6 | 24 | -7 | 11 | 1.6,90 | 77 | | 35 | Jun/13 | 10 | 429.59 | 445.84 | 441.32(0.04) | 442.9(0.06) | 444.79(-0.01) | 444.16 | 0.5 | | 18 | 10(-0.4) | 45 | [2] | [2] | [-10] | 65 | 18 | CR | -0.2 | HoldShort | | (3) | -1 | -25 | -8 | -1 | 1,90 | 77 | | | | |
| 36 | Jun/13 | 9 | 429.59 | 445.84 | 441.15(0.11) | 442.64(0.18) | 444.83(0.25) | 446.46 | 0.6 | | 18 | 11(1.4) | 50 | [5] | [18] | [7] | 98 | 72 | UT | 0.6 | OpenLong? | | (4) | 12 | 9 | 6 | 20 | 1.9,100 | 77 | | 37 | Jun/12 | 15 | 425.9 | 447.16 | 440.67(0.1) | 441.85(0.15) | 443.73(0.26) | 445.6 | 0.7 | | 23 | 9(1.2) | 50 | [5] | [19] | [9] | 100 | 72 | UT | 0.8 | HoldLong? | | (4) | 13 | 14 | 15 | 20 | 2,100 | 70 | | 38 | Jun/12 | 14 | 425.9 | 447.16 | 440.24(0.09) | 441.18(0.08) | 442.59(0.17) | 444.28 | 0.6 | | 23 | 8(0.1) | 50 | [4] | [13] | [7] | 90 | 42 | UT | 0.7 | HoldLong | | (4) | 8 | 6 | 16 | 20 | 1.8,95 | 70 | | 39 | Jun/12 | 13 | 425.9 | 447.16 | 439.83(0.08) | 440.82(0.01) | 441.83(0.19) | 443.73 | 0.6 | | 23 | 8(0.4) | 50 | [4] | [12] | [11] | 80 | 56 | UT | 0.8 | HoldLong | | (4) | 9 | 10 | 24 | 20 | 1.7,87 | 70 | | 40 | Jun/12 | 12 | 425.9 | 447.16 | 439.5(0.09) | 440.76(-0.02) | 441(0.14) | 442.83 | 0.6 | | 23 | 7(-0.1) | 50 | [4] | [9] | [7] | 55 | 23 | UT | 0.9 | OpenLong | | (3) | 7 | 6 | 12 | 20 | 1.5,67 | 70 | | | | |
| 41 | Jun/12 | 11 | 425.9 | 447.16 | 439.12(0.07) | 440.84(0.1) | 440.4(0.1) | 442.25 | 0.6 | | 23 | 8(0) | 50 | [3] | [10] | [10] | 41 | 24 | UT | 0.9 | OpenLong | | (4) | 5 | 25 | 12 | 1 | 1.4,56 | 70 | | 42 | Jun/12 | 10 | 425.9 | 447.16 | 439.12(0) | 440.42(0.04) | 439.95(0.01) | 439.91 | 0.5 | | 23 | 8(-0.1) | 45 | [0] | [3] | [-4] | 8 | 32 | CR | -0 | HoldShort | | (2) | 1 | -7 | 0 | -20 | 0.5,45 | 70 | | 43 | Jun/12 | 9 | 425.9 | 447.16 | 438.8(0.01) | 440.25(0.1) | 439.92(0.03) | 440.54 | 0.5 | | 23 | 8(0.1) | 50 | [1] | [6] | [4] | 19 | 38 | UT | 0.3 | OpenLong? | | (1) | 2 | 11 | 4 | -10 | 0.8,49 | 70 | | 44 | Jun/9 | 15 | 422.23 | 447.13 | 438.76(-0.05) | 439.83(0.02) | 439.8(-0.16) | 439.48 | 0.6 | | 25 | 8(-0.5) | 30 | [-2] | [-6] | [-3] | 5 | 30 | RG | -0.1 | Wait? | | (-1) | -8 | -6 | -2 | -8 | 0.3,47 | 64 | | 45 | Jun/9 | 14 | 422.23 | 447.13 | 439(-0.05) | 439.74(0.02) | 440.52(-0.17) | 440.05 | 0.6 | | 25 | 8(-1) | 30 | [-2] | [-7] | [-1] | 8 | 28 | RG | -0.2 | Wait | | (-2) | -8 | 2 | -11 | -0 | 0.4,48 | 64 | | | | |
| 46 | Jun/9 | 13 | 422.23 | 447.13 | 439.23(-0.05) | 439.64(0.03) | 441.25(0.08) | 439.84 | 0.6 | | 25 | 9(-0.5) | 45 | [-2] | [6] | [1] | 6 | 81 | UR | -0.5 | SmallShort | | (-3) | 4 | 10 | -13 | -5 | 0.2,51 | 64 | | 47 | Jun/9 | 12 | 422.23 | 447.13 | 439.43(-0.06) | 439.49(0.04) | 440.91(0.07) | 438.87 | 0.5 | | 25 | 10(-0.6) | 25 | [-3] | [5] | [-9] | 11 | 70 | RG | -0.7 | Wait | | (-3) | 3 | -20 | -5 | -17 | -0.2,66 | 64 | | 48 | Jun/9 | 11 | 422.23 | 447.13 | 439.71(-0.05) | 439.33(0.1) | 440.61(0.16) | 440.75 | 0.6 | | 25 | 10(-0.8) | 40 | [-2] | [11] | [-6] | 41 | 110 | RG | 0 | Wait | | (-2) | 8 | -26 | 14 | 0 | 0.3,83 | 64 | | 49 | Jun/9 | 10 | 422.23 | 447.13 | 439.94(-0.01) | 438.88(0.17) | 439.92(0.26) | 443.13 | 0.7 | | 25 | 11(-0.3) | 50 | [-1] | [18] | [3] | 44 | 148 | UR | 1 | SmallShort | | (-1) | 13 | -7 | 15 | 20 | 0.9,71 | 64 | | 50 | Jun/9 | 9 | 422.23 | 447.13 | 440(-0.04) | 438.13(0.16) | 438.76(0.16) | 443.81 | 0.7 | | 25 | 11(-0.7) | 50 | [-2] | [13] | [27] | 27 | 170 | UR | 1.5 | SmallShort? | | (-1) | 8 | 63 | 9 | 20 | 1.1,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|