|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $393.2400 One month high (close): $465.3800
SNPS Daily Change: -1.48% Daily StdDev 2.06% SNPS EMA_5_Trend: -0.22% 10Minute StdDev: $4.0303
Latest Price : $434.14(-1.48%) | Thu. Jun 22, 2023($0.8) Wed. Jun 21, 2023($4) Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($3.1) Mon. Jun 12, 2023($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 10 | 436.91 | 442.16 | 443.88(-0.09) | 442.02(-0.3) | 440.22(-0.43) | 434.06 | -0.2 | | 5 | 19(4.6) | -20 | [-4] | [-30] | [-22] | -24 | -236 | DT | -1.8 | OpenShort | | (-5) | -21 | -51 | 2 | -20 | -2.9,99 | 45 | Sample size 9 Avg positive next hour return: 0.36%(78%) Avg negative next hour return: -0.48%(22%)
Daily Trend: %
Up Forces: 436.91(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 442.02(hourly_sma_10 1.83%) 442.16(weak_daily_ema_10 1.87%) 443.88(hourly_sma_20 2.26%)
|
| | | 2 | Jun/20 | 9 | 436.91 | 442.16 | 444.3(-0.01) | 443.37(-0.23) | 442.1(-0.2) | 438.54 | 0.1 | | 5 | 14(0.4) | 5 | [-1] | [-16] | [-11] | -6 | -168 | RG | -1.4 | SmallLong? | | (-2) | -10 | -28 | 4 | -20 | -2.2,99 | 45 | | 3 | Jun/16 | 15 | 435.82 | 443.72 | 444.3(0) | 444.37(-0.16) | 442.1(-0) | 441 | 0.3 | | 11 | 14(1.6) | 45 | [0] | [-4] | [-11] | -60 | -80 | DR | -0.8 | OpenShort? | | (1) | 0 | -23 | -8 | -20 | -1.3,23 | 56 | | 4 | Jun/16 | 14 | 435.82 | 443.72 | 444.33(0.04) | 445.06(-0.07) | 442.99(0.01) | 443.1 | 0.4 | | 11 | 12(-1) | 50 | [2] | [-1] | [-5] | -31 | -68 | DR | 0 | OpenShort | | (2) | 1 | -11 | -1 | -15 | -0.5,32 | 56 | | 5 | Jun/16 | 13 | 435.82 | 443.72 | 444.14(0.05) | 445.06(0) | 442.93(-0.19) | 444.13 | 0.4 | | 11 | 13(-0.7) | 50 | [3] | [-9] | [3] | -17 | -98 | RG | 0.4 | Wait | | (3) | -9 | 10 | 3 | -17 | -0,33 | 56 | | | | |
| 6 | Jun/16 | 12 | 435.82 | 443.72 | 443.93(0.03) | 445.36(-0.08) | 443.79(-0.2) | 443.21 | 0.4 | | 11 | 14(-0.7) | 45 | [2] | [-11] | [-5] | -35 | -101 | DR | -0.2 | OpenShort | | (2) | -10 | -1 | -19 | -18 | -0.3,23 | 56 | | 7 | Jun/16 | 11 | 435.82 | 443.72 | 443.78(0.06) | 445.71(-0.04) | 444.68(-0.23) | 443.35 | 0.4 | | 11 | 15(-1) | 50 | [3] | [-11] | [1] | -28 | -127 | RG | -0.4 | Wait | | (2) | -11 | 27 | -36 | -20 | -0.1,25 | 56 | | 8 | Jun/16 | 10 | 435.82 | 443.72 | 443.53(-0.02) | 445.88(-0.12) | 445.7(-0.38) | 440.94 | 0.3 | | 11 | 16(0.1) | -5 | [-1] | [-22] | [-19] | -25 | -134 | RG | -1.5 | SmallLong | | (1) | -19 | -24 | -35 | -20 | -0.8,45 | 56 | | 9 | Jun/16 | 9 | 435.82 | 443.72 | 443.61(0.02) | 446.4(0.02) | 447.42(-0.08) | 443.1 | 0.4 | | 11 | 16(0) | 5 | [1] | [-3] | [-28] | 23 | -50 | DR | -1.3 | OpenShort? | | (2) | -4 | -60 | -26 | -20 | -0.2,78 | 56 | | 10 | Jun/13 | 15 | 429.59 | 445.84 | 443.54(0.05) | 446.31(0.13) | 447.78(0.19) | 448.49 | 0.7 | | 18 | 16(4.5) | 50 | [3] | [14] | [4] | 81 | 106 | UT | 0.2 | OpenLong? | | (3) | 9 | 12 | -2 | 8 | 1.5,93 | 77 | | | | |
| 11 | Jun/13 | 14 | 429.59 | 445.84 | 443.3(0.1) | 445.75(0.11) | 446.91(0.04) | 447.38 | 0.7 | | 18 | 11(-0.3) | 50 | [5] | [6] | [-6] | 80 | 2 | CR | 0.2 | OpenShort | | (2) | 2 | -17 | 0 | 0 | 1.4,95 | 77 | | 12 | Jun/13 | 13 | 429.59 | 445.84 | 442.84(0.14) | 445.25(0.21) | 446.75(0.16) | 448.93 | 0.7 | | 18 | 11(0.5) | 50 | [7] | [15] | [8] | 100 | 42 | UT | 0.7 | CloseLong | | (7) | 8 | 13 | 12 | 15 | 2,100 | 77 | | 13 | Jun/13 | 12 | 429.59 | 445.84 | 442.24(0.12) | 444.32(0.16) | 446.04(0.16) | 447.74 | 0.7 | | 18 | 11(0.3) | 50 | [6] | [14] | [6] | 88 | 42 | UT | 0.6 | HoldLong | | (6) | 8 | 15 | -3 | 19 | 1.9,90 | 77 | | 14 | Jun/13 | 11 | 429.59 | 445.84 | 441.71(0.09) | 443.59(0.16) | 445.33(0.12) | 446.38 | 0.6 | | 18 | 11(0.5) | 50 | [4] | [11] | [8] | 80 | 50 | UT | 0.4 | HoldLong | | (6) | 6 | 25 | -7 | 11 | 1.6,90 | 77 | | 15 | Jun/13 | 10 | 429.59 | 445.84 | 441.32(0.04) | 442.9(0.06) | 444.79(-0.01) | 444.16 | 0.5 | | 18 | 10(-0.4) | 45 | [2] | [2] | [-10] | 65 | 20 | CR | -0.2 | HoldShort | | (4) | -1 | -26 | -8 | -1 | 1,90 | 77 | | | | |
| 16 | Jun/13 | 9 | 429.59 | 445.84 | 441.15(0.11) | 442.64(0.18) | 444.83(0.25) | 446.46 | 0.6 | | 18 | 11(1.4) | 50 | [5] | [18] | [7] | 98 | 74 | UT | 0.6 | OpenLong? | | (5) | 12 | 9 | 6 | 20 | 1.9,100 | 77 | | 17 | Jun/12 | 15 | 425.9 | 447.16 | 440.67(0.1) | 441.85(0.15) | 443.73(0.26) | 445.6 | 0.7 | | 23 | 9(1.2) | 50 | [5] | [19] | [10] | 100 | 74 | UT | 0.8 | HoldLong? | | (5) | 13 | 15 | 15 | 20 | 2,100 | 70 | | 18 | Jun/12 | 14 | 425.9 | 447.16 | 440.24(0.09) | 441.18(0.08) | 442.59(0.17) | 444.28 | 0.6 | | 23 | 8(0.1) | 50 | [4] | [13] | [7] | 90 | 44 | UT | 0.7 | HoldLong | | (5) | 8 | 6 | 16 | 20 | 1.8,95 | 70 | | 19 | Jun/12 | 13 | 425.9 | 447.16 | 439.83(0.08) | 440.82(0.01) | 441.83(0.19) | 443.73 | 0.6 | | 23 | 8(0.4) | 50 | [4] | [12] | [11] | 80 | 58 | UT | 0.8 | HoldLong | | (5) | 9 | 10 | 24 | 20 | 1.7,87 | 70 | | 20 | Jun/12 | 12 | 425.9 | 447.16 | 439.5(0.09) | 440.76(-0.02) | 441(0.14) | 442.83 | 0.6 | | 23 | 7(-0.1) | 50 | [4] | [9] | [7] | 55 | 26 | UT | 0.9 | OpenLong | | (4) | 7 | 6 | 12 | 20 | 1.5,67 | 70 | | | | |
| 21 | Jun/12 | 11 | 425.9 | 447.16 | 439.12(0.07) | 440.84(0.1) | 440.4(0.1) | 442.25 | 0.6 | | 23 | 8(0) | 50 | [3] | [10] | [11] | 41 | 26 | UT | 0.9 | OpenLong | | (4) | 5 | 26 | 12 | 1 | 1.4,56 | 70 | | 22 | Jun/12 | 10 | 425.9 | 447.16 | 439.12(0) | 440.42(0.04) | 439.95(0.01) | 439.91 | 0.5 | | 23 | 8(-0.1) | 45 | [0] | [3] | [-4] | 8 | 32 | CR | -0 | HoldShort | | (3) | 1 | -7 | 0 | -20 | 0.5,45 | 70 | | 23 | Jun/12 | 9 | 425.9 | 447.16 | 438.8(0.01) | 440.25(0.1) | 439.92(0.03) | 440.54 | 0.5 | | 23 | 8(0.1) | 50 | [1] | [6] | [4] | 19 | 38 | UT | 0.3 | OpenLong? | | (1) | 2 | 12 | 4 | -10 | 0.8,49 | 70 | | 24 | Jun/9 | 15 | 422.23 | 447.13 | 438.76(-0.05) | 439.83(0.02) | 439.8(-0.16) | 439.48 | 0.6 | | 25 | 8(-0.5) | 30 | [-2] | [-6] | [-3] | 5 | 30 | RG | -0.1 | Wait? | | (-1) | -8 | -6 | -2 | -8 | 0.3,47 | 64 | | 25 | Jun/9 | 14 | 422.23 | 447.13 | 439(-0.05) | 439.74(0.02) | 440.52(-0.17) | 440.05 | 0.6 | | 25 | 8(-1) | 30 | [-2] | [-7] | [-1] | 8 | 28 | RG | -0.2 | Wait | | (-3) | -8 | 2 | -11 | -0 | 0.4,48 | 64 | | | | |
| 26 | Jun/9 | 13 | 422.23 | 447.13 | 439.23(-0.05) | 439.64(0.03) | 441.25(0.08) | 439.84 | 0.6 | | 25 | 9(-0.5) | 45 | [-2] | [6] | [1] | 6 | 78 | UR | -0.5 | SmallShort | | (-3) | 4 | 11 | -13 | -5 | 0.2,51 | 64 | | 27 | Jun/9 | 12 | 422.23 | 447.13 | 439.43(-0.06) | 439.49(0.04) | 440.91(0.07) | 438.87 | 0.5 | | 25 | 10(-0.6) | 25 | [-3] | [5] | [-9] | 11 | 66 | RG | -0.7 | Wait | | (-3) | 3 | -21 | -5 | -17 | -0.2,66 | 64 | | 28 | Jun/9 | 11 | 422.23 | 447.13 | 439.71(-0.05) | 439.33(0.1) | 440.61(0.16) | 440.75 | 0.6 | | 25 | 10(-0.8) | 40 | [-2] | [11] | [-4] | 41 | 107 | RG | 0 | Wait | | (-2) | 8 | -27 | 28 | 0 | 0.3,83 | 64 | | 29 | Jun/9 | 10 | 422.23 | 447.13 | 439.94(-0.01) | 438.88(0.17) | 439.92(0.26) | 443.13 | 0.7 | | 25 | 11(-0.3) | 50 | [-1] | [18] | [6] | 44 | 144 | UR | 1 | SmallShort | | (-2) | 13 | -7 | 31 | 20 | 0.9,71 | 64 | | 30 | Jun/9 | 9 | 422.23 | 447.13 | 440(-0.04) | 438.13(0.16) | 438.76(0.16) | 443.81 | 0.7 | | 25 | 11(-0.7) | 50 | [-2] | [13] | [30] | 27 | 166 | UR | 1.5 | SmallShort? | | (-1) | 8 | 66 | 23 | 20 | 1.1,49 | 64 | | | | |
| 31 | Jun/8 | 15 | 418.87 | 446.85 | 440.19(-0.12) | 437.42(0.06) | 438.76(0) | 437.97 | 0.6 | | 28 | 12(-0.6) | 25 | [-6] | [4] | [3] | -42 | 67 | UR | -0 | SmallShort? | | (-5) | 0 | 9 | -2 | -1 | -0.6,23 | 64 | | 32 | Jun/8 | 14 | 418.87 | 446.85 | 440.71(-0.15) | 437.17(-0.05) | 438.05(-0.01) | 437.2 | 0.6 | | 28 | 13(-1.2) | 15 | [-7] | [1] | [0] | -49 | 63 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -2 | 8 | -0.9,24 | 64 | | 33 | Jun/8 | 13 | 418.87 | 446.85 | 441.37(-0.15) | 437.37(-0.07) | 438.09(0.05) | 437.24 | 0.6 | | 28 | 14(-1) | 10 | [-7] | [3] | [-3] | -43 | 67 | RG | -0.2 | Wait | | (-8) | 2 | -16 | 5 | 13 | -0.9,30 | 64 | | 34 | Jun/8 | 12 | 418.87 | 446.85 | 442.05(-0.15) | 437.69(-0.12) | 437.85(0.09) | 438.65 | 0.6 | | 28 | 15(-1.4) | 20 | [-7] | [4] | [4] | -36 | 87 | UR | 0.2 | SmallShort | | (-7) | 4 | -5 | 11 | 20 | -0.7,32 | 64 | | 35 | Jun/8 | 11 | 418.87 | 446.85 | 442.72(-0.16) | 438.22(-0.14) | 437.46(0.15) | 439.09 | 0.6 | | 28 | 16(-1.1) | 25 | [-8] | [6] | [9] | -43 | 111 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 13 | 20 | -0.7,25 | 64 | | | | |
| 36 | Jun/8 | 10 | 418.87 | 446.85 | 443.42(-0.14) | 438.82(-0.1) | 436.79(0.16) | 438.22 | 0.6 | | 28 | 17(-0.7) | 30 | [-7] | [8] | [7] | -58 | 53 | UR | 0.3 | SmallShort | | (-9) | 8 | 13 | 9 | 18 | -0.9,15 | 64 | | 37 | Jun/8 | 9 | 418.87 | 446.85 | 444.04(-0.13) | 439.27(-0.19) | 436.09(-0.14) | 437.07 | 0.6 | | 28 | 18(0.8) | 30 | [-6] | [-9] | [5] | -70 | -70 | RG | 0.2 | Wait? | | (-9) | -7 | 11 | 11 | -4 | -1.2,10 | 64 | | 38 | Jun/7 | 15 | 415.63 | 443.3 | 444.63(-0.13) | 440.1(-0.21) | 436.68(-0.2) | 436.12 | 0.6 | | 28 | 17(1.6) | 10 | [-6] | [-12] | [-4] | -83 | -114 | RG | -0.1 | Wait? | | (-7) | -10 | -11 | 9 | -17 | -1.5,5 | 73 | | 39 | Jun/7 | 14 | 415.63 | 443.3 | 445.2(-0.14) | 441.01(-0.19) | 437.55(-0.32) | 437.07 | 0.6 | | 28 | 16(0.6) | 25 | [-7] | [-17] | [6] | -86 | -124 | RG | -0.1 | Wait | | (-6) | -15 | 19 | 6 | -20 | -1.6,4 | 73 | | 40 | Jun/7 | 13 | 415.63 | 443.3 | 445.84(-0.16) | 441.84(-0.26) | 438.94(-0.43) | 435.39 | 0.6 | | 28 | 15(1.8) | -10 | [-8] | [-24] | [-6] | -103 | -180 | DT | -0.7 | HoldShort | | (-9) | -20 | -5 | -1 | -20 | -2.1,0 | 73 | | | | |
| 41 | Jun/7 | 12 | 415.63 | 443.3 | 446.56(-0.18) | 442.97(-0.29) | 440.85(-0.38) | 435.82 | 0.6 | | 28 | 13(1.9) | -30 | [-9] | [-23] | [-17] | -110 | -160 | DT | -1.1 | HoldShort | | (-8) | -18 | -34 | -10 | -20 | -2.4,0 | 73 | | 42 | Jun/7 | 11 | 415.63 | 443.3 | 447.35(-0.15) | 444.28(-0.25) | 442.51(-0.24) | 438.85 | 0.7 | | 28 | 11(1.1) | -5 | [-7] | [-15] | [-10] | -103 | -104 | RG | -1 | SmallLong | | (-8) | -11 | -19 | -7 | -20 | -2.2,2 | 73 | | 43 | Jun/7 | 10 | 415.63 | 443.3 | 448.03(-0.12) | 445.41(-0.23) | 443.58(-0.22) | 440.51 | 0.7 | | 28 | 10(1.2) | -5 | [-6] | [-13] | [-17] | -100 | -108 | RG | -0.9 | SmallLong | | (-7) | -10 | -43 | -1 | -20 | -2.2,5 | 73 | | 44 | Jun/7 | 9 | 415.63 | 443.3 | 448.58(-0.06) | 446.44(-0.17) | 444.56(-0.04) | 444.38 | 0.9 | | 28 | 9(0.3) | 30 | [-3] | [-2] | [0] | -80 | -44 | RG | -0.1 | Wait? | | (-4) | -2 | -3 | 6 | 7 | -1.4,5 | 73 | | 45 | Jun/6 | 15 | 412.33 | 439.66 | 448.84(-0.09) | 447.22(-0.18) | 444.75(-0.07) | 444.68 | 0.9 | | 29 | 9(0.4) | 30 | [-4] | [-4] | [3] | -82 | -20 | RG | -0 | Wait? | | (-3) | -3 | 9 | 2 | -2 | -1.4,3 | 76 | | | | |
| 46 | Jun/6 | 14 | 412.33 | 439.66 | 449.23(-0.16) | 448.02(-0.18) | 445.07(-0.22) | 443.86 | 0.9 | | 29 | 8(-0.7) | -10 | [-8] | [-12] | [-4] | -98 | -22 | BT | -0.4 | OpenLong | | (-5) | -10 | -3 | -5 | -20 | -1.9,0 | 76 | | 47 | Jun/6 | 13 | 412.33 | 439.66 | 449.93(-0.18) | 448.81(-0.09) | 446.05(-0.28) | 444.15 | 0.9 | | 29 | 9(-1.1) | -25 | [-9] | [-13] | [-10] | -98 | -26 | DT | -0.6 | HoldShort | | (-8) | -13 | -13 | -8 | -20 | -1.9,0 | 76 | | 48 | Jun/6 | 12 | 412.33 | 439.66 | 450.72(-0.13) | 449.2(-0.03) | 447.29(-0.22) | 445.34 | 0.9 | | 29 | 10(-0.3) | -5 | [-6] | [-8] | [-10] | -88 | -50 | RG | -0.6 | Wait | | (-9) | -10 | -4 | -29 | -20 | -1.5,0 | 76 | | 49 | Jun/6 | 11 | 412.33 | 439.66 | 451.31(-0.12) | 449.35(-0.11) | 448.28(-0.31) | 445.71 | 1 | | 29 | 10(0.3) | -10 | [-6] | [-14] | [-10] | -82 | -78 | DT | -0.7 | HoldShort | | (-7) | -15 | -7 | -27 | -20 | -1.6,8 | 76 | | 50 | Jun/6 | 10 | 412.33 | 439.66 | 451.84(-0.08) | 449.83(-0.05) | 449.69(-0.25) | 446.4 | 1 | | 29 | 10(0.5) | -5 | [-4] | [-9] | [-15] | -74 | -102 | RG | -0.9 | SmallLong | | (-6) | -12 | -25 | -25 | -20 | -1.6,16 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|