|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $369.8500 One month high (close): $389.4200
SNPS Daily Change: 0.1% Daily StdDev 1.62% SNPS EMA_5_Trend: -0.22% 10Minute StdDev: $1.6974
Latest Price : $377.61(0.1%) | Tue. Apr 25, 2023($6) Mon. Apr 24, 2023($1.9) Fri. Apr 21, 2023($1.8) Thu. Apr 20, 2023($1.8) Wed. Apr 19, 2023($1.7) Tue. Apr 18, 2023($1.6) Mon. Apr 17, 2023($1.7) Fri. Apr 14, 2023($1.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 378.9 | 379.23 | 378.54(0.01) | (0) | 377.81(0.19) | 380.2 | 0.3 | | 0 | 37(0.7) | 25 | [1] | [12] | [16] | 22 | 79 | UT | 1.5 | OpenLong | | (1) | 12 | 27 | 29 | 20 | 1,47 | 37 | Sample size 41 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 378.9(daily_ema_20 -0.34%)
Support Levels: 379.23(weak_daily_ema_10 -0.26%) 378.54(hourly_sma_20 -0.44%)
Resistance Levels:
|
| | | 2 | Apr/21 | 12 | 378.9 | 379.23 | 378.49(-0.02) | 378.72(-0.01) | 377.81(0) | 378.45 | -0.1 | | 0 | 36(-0.4) | 5 | [-1] | [-1] | [8] | -20 | 20 | RG | 0.9 | SmallShort | | (-1) | 0 | 15 | 21 | -5 | -0,30 | 37 | | 3 | Apr/21 | 11 | 378.9 | 379.23 | 378.57(-0.03) | 378.75(-0.03) | 377.09(-0.23) | 377.52 | -0.3 | | 0 | 36(-0.1) | -5 | [-2] | [-16] | [1] | -52 | -59 | RG | 0.3 | Wait | | (-2) | -14 | 7 | -3 | -15 | -0.7,16 | 37 | | 4 | Apr/21 | 10 | 378.9 | 379.23 | 378.67(-0.05) | 378.85(-0.04) | 377.95(-0.24) | 377.07 | -0.4 | | 0 | 37(0.5) | -20 | [-3] | [-17] | [0] | -65 | -50 | DT | -0.5 | OpenShort | | (-2) | -15 | 19 | -26 | -20 | -1,10 | 37 | | 5 | Apr/21 | 9 | 378.9 | 379.23 | 378.87(-0.07) | 379.02(-0.07) | 378.87(-0.2) | 375.86 | -0.7 | | 0 | 36(0.7) | -40 | [-4] | [-15] | [-17] | -83 | -60 | DT | -1.9 | HoldShort? | | (-4) | -12 | -13 | -55 | -20 | -1.9,15 | 37 | | | | |
| 6 | Apr/20 | 15 | 379.01 | 379.11 | 379.12(-0.09) | 379.27(-0.06) | 379.63(-0.2) | 376.68 | -0.5 | | 1 | 35(-3.7) | -45 | [-6] | [-16] | [-17] | -42 | -18 | DT | -1.9 | OpenShort? | | (-4) | -12 | -25 | -37 | -20 | -1.6,48 | 53 | | 7 | Apr/20 | 14 | 379.01 | 379.11 | 379.48(-0.02) | 379.49(0.06) | 380.4(-0.01) | 378.25 | -0.2 | | 1 | 39(0.2) | -30 | [-1] | [1] | [-23] | 12 | -11 | RG | -1.3 | SmallLong | | (-4) | -1 | -57 | -7 | -20 | -0.7,79 | 53 | | 8 | Apr/20 | 13 | 379.01 | 379.11 | 379.54(0.07) | 379.27(0.14) | 380.42(0.18) | 381.95 | 0.7 | | 1 | 39(0.7) | 30 | [4] | [16] | [9] | 82 | 33 | UT | 0.9 | HoldLong | | (2) | 11 | 11 | 21 | 19 | 1.4,97 | 53 | | 9 | Apr/20 | 12 | 379.01 | 379.11 | 379.29(0.05) | 378.74(0.1) | 379.73(0.16) | 381.26 | 0.5 | | 1 | 38(0.7) | 40 | [3] | [14] | [13] | 69 | 40 | UT | 0.9 | OpenLong | | (4) | 10 | 17 | 29 | 20 | 1.2,89 | 53 | | 10 | Apr/20 | 11 | 379.01 | 379.11 | 379.1(0.03) | 378.38(0.01) | 379.14(0.07) | 380.14 | 0.3 | | 1 | 37(-0.7) | 15 | [2] | [5] | [5] | 34 | 18 | UT | 0.6 | OpenLong | | (2) | 4 | -1 | 18 | 20 | 0.6,69 | 53 | | | | |
| 11 | Apr/20 | 10 | 379.01 | 379.11 | 378.97(0.03) | 378.35(0.03) | 378.89(0.1) | 380.19 | 0.3 | | 1 | 38(0.2) | 30 | [2] | [7] | [14] | 20 | 25 | UT | 0.8 | OpenLong | | (2) | 6 | 27 | 16 | 20 | 0.7,52 | 53 | | 12 | Apr/20 | 9 | 379.01 | 379.11 | 378.85(-0.02) | 378.24(-0.04) | 378.53(0.11) | 378.45 | -0.1 | | 1 | 38(0.1) | 0 | [-1] | [5] | [0] | -19 | 39 | RG | -0 | Wait? | | (1) | 7 | -4 | 5 | 10 | -0.2,36 | 53 | | 13 | Apr/19 | 15 | 378.77 | 379.24 | 378.91(-0.03) | 378.39(-0.03) | 378.11(0.1) | 378.71 | -0 | | 1 | 38(1.2) | 5 | [-2] | [4] | [4] | -20 | 46 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 10 | 12 | -0.1,33 | 57 | | 14 | Apr/19 | 14 | 378.77 | 379.24 | 379.01(-0.04) | 378.5(-0.06) | 377.74(0.03) | 378.4 | -0.1 | | 1 | 37(-1.4) | -10 | [-2] | [-1] | [2] | -28 | 29 | DP | 0.4 | OpenShort | | (-2) | 2 | -6 | 21 | 9 | -0.4,32 | 57 | | 15 | Apr/19 | 13 | 378.77 | 379.24 | 379.17(-0.03) | 378.73(-0.06) | 377.63(-0.04) | 378.77 | 0 | | 1 | 38(-1.2) | 0 | [-2] | [-5] | [5] | -33 | 10 | RG | 0.6 | Wait | | (-2) | -2 | 4 | 14 | 15 | -0.2,22 | 57 | | | | |
| 16 | Apr/19 | 12 | 378.77 | 379.24 | 379.27(-0.01) | 378.96(-0.13) | 377.77(-0.04) | 378.56 | -0 | | 1 | 39(0.1) | 15 | [-1] | [-7] | [14] | -49 | -20 | RG | 0.4 | Wait | | (-2) | -2 | 37 | 2 | 19 | -0.4,11 | 57 | | 17 | Apr/19 | 11 | 378.77 | 379.24 | 379.31(-0.04) | 379.47(-0.09) | 377.93(-0.2) | 376.18 | -0.6 | | 1 | 39(3.4) | -20 | [-2] | [-16] | [-11] | -90 | -90 | DT | -1 | OpenShort | | (-2) | -12 | -10 | -25 | -20 | -1.7,3 | 57 | | 18 | Apr/19 | 10 | 378.77 | 379.24 | 379.46(-0.06) | 379.81(-0.03) | 378.69(-0.2) | 376.82 | -0.4 | | 1 | 36(2.9) | -25 | [-4] | [-14] | [-12] | -74 | -58 | DT | -1.1 | OpenShort | | (-2) | -12 | -14 | -17 | -20 | -1.6,16 | 57 | | 19 | Apr/19 | 9 | 378.77 | 379.24 | 379.7(-0.04) | 379.93(0.03) | 379.44(-0.1) | 377.74 | -0.2 | | 1 | 33(-0.9) | -30 | [-2] | [-6] | [-16] | -55 | -35 | DT | -1.1 | OpenShort? | | (-2) | -6 | -31 | -15 | -20 | -1.3,28 | 57 | | 20 | Apr/18 | 15 | 378.56 | 379.77 | 379.85(-0.02) | 379.83(0.06) | 379.82(-0.09) | 379.74 | 0.2 | | 1 | 34(0.4) | -5 | [-1] | [-4] | [0] | -15 | -2 | RG | -0.1 | Wait? | | (-2) | -5 | 6 | -4 | -15 | -0.1,38 | 63 | | | | |
| 21 | Apr/18 | 14 | 378.56 | 379.77 | 379.92(-0.03) | 379.59(0.04) | 380.17(-0.21) | 379.31 | 0.2 | | 1 | 33(-1) | -25 | [-2] | [-12] | [-6] | -22 | -42 | DT | -0.5 | OpenShort | | (-1) | -12 | -7 | -18 | -10 | -0.4,38 | 63 | | 22 | Apr/18 | 13 | 378.56 | 379.77 | 380.03(-0.02) | 379.45(0.01) | 380.17(0) | 379.76 | 0.3 | | 1 | 34(-0.4) | -5 | [-1] | [-1] | [-2] | -10 | 10 | RG | -0.7 | Wait | | (-2) | 0 | 1 | -16 | 3 | -0.2,45 | 63 | | 23 | Apr/18 | 12 | 378.56 | 379.77 | 380.12(-0.02) | 379.43(-0.03) | 380.96(0.14) | 379.72 | 0.2 | | 1 | 35(-0.2) | -5 | [-1] | [6] | [-7] | -2 | 46 | RG | -0.7 | Wait | | (-1) | 8 | -14 | -18 | 10 | -0.2,53 | 63 | | 24 | Apr/18 | 11 | 378.56 | 379.77 | 380.18(0.01) | 379.54(-0.02) | 380.44(0.16) | 380.6 | 0.4 | | 1 | 35(0.1) | 20 | [1] | [8] | [2] | 31 | 41 | UT | 0.1 | OpenLong | | (0) | 9 | -12 | 23 | 20 | 0.3,73 | 63 | | 25 | Apr/18 | 10 | 378.56 | 379.77 | 380.16(0.02) | 379.54(0) | 379.85(0.21) | 381.35 | 0.6 | | 1 | 35(0) | 10 | [1] | [12] | [-1] | 39 | 62 | CR | 0.9 | HoldShort | | (1) | 12 | -34 | 45 | 20 | 0.7,71 | 63 | | | | |
| 26 | Apr/18 | 9 | 378.56 | 379.77 | 380.07(0.06) | 379.6(0.12) | 379.05(0.3) | 383.58 | 1.1 | | 1 | 35(4.7) | 50 | [4] | [21] | [33] | 53 | 105 | UT | 2.7 | OpenLong? | | (4) | 18 | 65 | 46 | 20 | 2.1,50 | 63 | | 27 | Apr/17 | 15 | 378.32 | 380.55 | 380.07(0) | 379.15(0.01) | 377.9(0.01) | 379.42 | 0.2 | | 3 | 30(0) | 40 | [0] | [0] | [15] | -38 | -7 | UR | 1.1 | SmallShort? | | (0) | 1 | 35 | 19 | 2 | -0.3,20 | 57 | | 28 | Apr/17 | 14 | 378.32 | 380.55 | 380.07(0) | 379.11(-0.1) | 377.88(-0.2) | 377.14 | -0.2 | | 3 | 30(-0.1) | 15 | [0] | [-15] | [-6] | -95 | -121 | DR | -0.5 | HoldShort | | (-2) | -12 | -8 | -10 | -17 | -1.9,3 | 57 | | 29 | Apr/17 | 13 | 378.32 | 380.55 | 379.85(-0.02) | 379.48(-0.1) | 378.65(-0.19) | 377.67 | -0.1 | | 3 | 30(1.4) | 0 | [-1] | [-15] | [-3] | -85 | -87 | RG | -0.7 | Wait | | (1) | -11 | 6 | -24 | -11 | -1.5,3 | 57 | | 30 | Apr/17 | 12 | 378.32 | 380.55 | 379.92(-0.04) | 379.87(-0.1) | 379.37(-0.21) | 377.28 | -0.2 | | 3 | 29(3.1) | -15 | [-2] | [-16] | [-14] | -95 | -82 | DT | -1.5 | OpenShort | | (-2) | -12 | -13 | -46 | -20 | -1.9,3 | 57 | | | | |
| 31 | Apr/17 | 11 | 378.32 | 380.55 | 380.09(-0.04) | 380.26(-0.1) | 380.18(-0.07) | 378.12 | -0 | | 3 | 26(1.5) | -15 | [-2] | [-8] | [-14] | -65 | -26 | DT | -1.7 | OpenShort | | (-2) | -4 | -18 | -38 | -18 | -1.6,25 | 57 | | 32 | Apr/17 | 10 | 378.32 | 380.55 | 380.24(-0.02) | 380.63(-0.07) | 380.43(-0.02) | 379.29 | 0.2 | | 3 | 24(-0.7) | 0 | [-1] | [-4] | [-11] | -14 | -5 | RG | -1 | SmallLong | | (-1) | -1 | -24 | -15 | -12 | -0.8,56 | 57 | | 33 | Apr/17 | 9 | 378.32 | 380.55 | 380.3(0.01) | 380.91(0.02) | 380.52(0.05) | 380.82 | 0.5 | | 3 | 25(0.8) | 25 | [1] | [3] | [0] | 42 | 12 | UT | 0.3 | OpenLong? | | (1) | 3 | -9 | 19 | 0 | 0.4,82 | 57 | | 34 | Apr/14 | 15 | 377.96 | 381.15 | 380.25(0.01) | 380.82(0.03) | 380.32(-0.01) | 381.39 | 0.7 | | 5 | 24(1.4) | 25 | [1] | [1] | [5] | 49 | 16 | UT | 0.9 | OpenLong? | | (1) | -1 | 4 | 19 | 4 | 1,74 | 57 | | 35 | Apr/14 | 14 | 377.96 | 381.15 | 380.2(0.01) | 380.7(0.05) | 380.35(0.01) | 381.16 | 0.7 | | 5 | 23(0.1) | 35 | [1] | [3] | [9] | 32 | 21 | UT | 0.7 | OpenLong | | (1) | 1 | 29 | -4 | 0 | 0.9,59 | 57 | | | | |
| 36 | Apr/14 | 13 | 377.96 | 381.15 | 380.15(-0.03) | 380.52(-0.01) | 380.3(-0.15) | 379.29 | 0.3 | | 5 | 23(0.4) | 10 | [-2] | [-9] | [-5] | -14 | -27 | RG | -0.9 | SmallLong | | (-1) | -9 | 5 | -29 | -20 | -0.8,56 | 57 | | 37 | Apr/14 | 12 | 377.96 | 381.15 | 380.27(-0.03) | 380.56(-0.01) | 380.87(-0.12) | 379 | 0.2 | | 5 | 22(0.3) | -5 | [-2] | [-7] | [-15] | -7 | -30 | RG | -1.7 | SmallLong | | (-2) | -7 | -27 | -22 | -20 | -1.2,73 | 57 | | 38 | Apr/14 | 11 | 377.96 | 381.15 | 380.37(-0.01) | 380.61(0.1) | 380.87(0) | 380.74 | 0.6 | | 5 | 22(-0.6) | 10 | [-1] | [4] | [-8] | 45 | 20 | RG | -0.5 | Wait | | (-1) | 0 | -15 | -12 | -18 | 0.3,87 | 57 | | 39 | Apr/14 | 10 | 377.96 | 381.15 | 380.41(0.02) | 380.23(0.09) | 381.33(0.11) | 381.69 | 0.8 | | 5 | 23(0.8) | 30 | [1] | [10] | [5] | 74 | 37 | UT | 0.3 | OpenLong | | (0) | 7 | 11 | 3 | 13 | 1.2,94 | 57 | | 40 | Apr/14 | 9 | 377.96 | 381.15 | 380.34(-0.01) | 379.9(-0.01) | 380.91(0.04) | 380.99 | 0.6 | | 5 | 22(-0.2) | 20 | [-1] | [3] | [-2] | 60 | 40 | RG | 0.1 | Wait? | | (0) | 2 | -12 | 6 | 15 | 0.6,95 | 57 | | | | |
| 41 | Apr/13 | 15 | 377.6 | 380.63 | 380.36(0.02) | 379.94(0.02) | 380.77(0.13) | 381.78 | 0.9 | | 5 | 22(1) | 40 | [1] | [10] | [8] | 80 | 52 | UT | 0.9 | HoldLong? | | (1) | 8 | 8 | 21 | 20 | 1.3,97 | 51 | | 42 | Apr/13 | 14 | 377.6 | 380.63 | 380.29(0.02) | 379.85(0.04) | 380.26(0.11) | 381.27 | 0.8 | | 5 | 21(0.5) | 40 | [1] | [9] | [8] | 64 | 37 | UT | 1 | OpenLong | | (1) | 6 | 6 | 25 | 17 | 1,89 | 51 | | 43 | Apr/13 | 13 | 377.6 | 380.63 | 380.2(0.02) | 379.68(-0.01) | 379.86(0.19) | 380.85 | 0.7 | | 5 | 20(-0.3) | 50 | [1] | [12] | [8] | 42 | 47 | UT | 1 | OpenLong | | (1) | 11 | 8 | 23 | 20 | 0.7,74 | 51 | | 44 | Apr/13 | 12 | 377.6 | 380.63 | 380.13(0.02) | 379.68(0) | 379.14(0.07) | 380.34 | 0.6 | | 5 | 21(-0.6) | 50 | [1] | [5] | [8] | 17 | 7 | UT | 1.2 | OpenLong | | (1) | 4 | 14 | 18 | 11 | 0.2,62 | 51 | | 45 | Apr/13 | 11 | 377.6 | 380.63 | 380.06(0.03) | 379.7(-0.02) | 378.88(-0.06) | 379.47 | 0.4 | | 5 | 21(-4.1) | 40 | [2] | [-3] | [3] | -11 | -66 | RG | 0.6 | Wait | | (1) | -4 | 2 | 16 | 1 | -0.6,54 | 51 | | | | |
| 46 | Apr/13 | 10 | 377.6 | 380.63 | 379.94(0.04) | 379.78(-0.06) | 379.09(-0.12) | 379.34 | 0.4 | | 5 | 25(-5.9) | 30 | [2] | [-7] | [-2] | -27 | -90 | DR | 0.2 | OpenShort | | (2) | -7 | -2 | -9 | 2 | -0.5,36 | 51 | | 47 | Apr/13 | 9 | 377.6 | 380.63 | 379.78(0.08) | 380.01(-0.03) | 379.53(0.01) | 379.51 | 0.4 | | 5 | 31(-10.6) | 50 | [5] | [2] | [9] | -36 | -88 | UT | -0 | OpenLong? | | (3) | 1 | 40 | -24 | 0 | -0.2,19 | 51 | | 48 | Apr/12 | 15 | 376.91 | 380.03 | 379.46(0.06) | 380.13(-0.13) | 379.49(-0.22) | 376.96 | 0 | | 5 | 42(-5.1) | 15 | [4] | [-15] | [-17] | -59 | -184 | DR | -1.2 | OpenShort? | | (3) | -13 | -34 | -20 | -20 | -1.2,21 | 56 | | 49 | Apr/12 | 14 | 376.91 | 380.03 | 379.25(0.04) | 380.61(-0.05) | 380.31(-0.06) | 379.16 | 0.4 | | 5 | 47(-1.8) | 20 | [2] | [-4] | [-8] | 0 | -54 | DR | -0.5 | OpenShort | | (5) | -4 | -22 | 0 | -14 | -0,50 | 56 | | 50 | Apr/12 | 13 | 376.91 | 380.03 | 379.09(0.05) | 380.61(0) | 380.53(0.02) | 380.58 | 0.7 | | 5 | 49(-0.4) | 25 | [3] | [3] | [-1] | 37 | -4 | CR | 0 | HoldShort | | (4) | 1 | -7 | 12 | -3 | 0.6,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|