|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $369.8500 One month high (close): $389.4200
SNPS Daily Change: -0.44% Daily StdDev 1.69% SNPS EMA_5_Trend: 0.13% 10Minute StdDev: $1.6351
Latest Price : $378.86(-0.44%) | Fri. Apr 21, 2023($1.8) Thu. Apr 20, 2023($1.8) Wed. Apr 19, 2023($1.7) Tue. Apr 18, 2023($1.6) Mon. Apr 17, 2023($1.7) Fri. Apr 14, 2023($1.1) Thu. Apr 13, 2023($1.3) Wed. Apr 12, 2023($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 378.77 | 379.24 | 379.7(-0.04) | 379.93(0.03) | 379.44(-0.1) | 377.74 | -0.2 | | 1 | 33(-0.9) | -30 | [-2] | [-6] | [-16] | -55 | -35 | DT | -1.1 | OpenShort? | | (-2) | -6 | -32 | -15 | -20 | -1.3,28 | 57 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 378.77(daily_ema_20 0.27%) 379.93(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 379.24(weak_daily_ema_10 0.4%) 379.7(hourly_sma_20 0.52%)
|
| | | 2 | Apr/18 | 15 | 378.56 | 379.77 | 379.85(-0.02) | 379.83(0.06) | 379.82(-0.09) | 379.74 | 0.2 | | 1 | 34(0.4) | -5 | [-1] | [-5] | [0] | -15 | -2 | RG | -0.1 | Wait? | | (-2) | -5 | 7 | -4 | -15 | -0.1,38 | 63 | | 3 | Apr/18 | 14 | 378.56 | 379.77 | 379.92(-0.03) | 379.59(0.04) | 380.17(-0.21) | 379.31 | 0.2 | | 1 | 33(-1) | -25 | [-2] | [-12] | [-6] | -22 | -42 | DT | -0.5 | OpenShort | | (-1) | -12 | -7 | -18 | -10 | -0.4,38 | 63 | | 4 | Apr/18 | 13 | 378.56 | 379.77 | 380.03(-0.02) | 379.45(0.01) | 380.17(0) | 379.76 | 0.3 | | 1 | 34(-0.4) | -5 | [-1] | [-1] | [-2] | -10 | 10 | RG | -0.7 | Wait | | (-2) | 0 | 1 | -16 | 3 | -0.2,45 | 63 | | 5 | Apr/18 | 12 | 378.56 | 379.77 | 380.12(-0.02) | 379.43(-0.03) | 380.96(0.14) | 379.72 | 0.2 | | 1 | 35(-0.2) | -5 | [-1] | [6] | [-7] | -2 | 45 | RG | -0.7 | Wait | | (-1) | 8 | -14 | -18 | 10 | -0.2,53 | 63 | | | | |
| 6 | Apr/18 | 11 | 378.56 | 379.77 | 380.18(0.01) | 379.54(-0.02) | 380.44(0.16) | 380.6 | 0.4 | | 1 | 35(0.1) | 20 | [1] | [8] | [2] | 31 | 40 | UT | 0.1 | OpenLong | | (0) | 9 | -12 | 23 | 20 | 0.3,73 | 63 | | 7 | Apr/18 | 10 | 378.56 | 379.77 | 380.16(0.02) | 379.54(0) | 379.85(0.21) | 381.35 | 0.6 | | 1 | 35(0) | 5 | [1] | [12] | [-2] | 39 | 62 | CR | 0.9 | HoldShort | | (1) | 12 | -35 | 45 | 20 | 0.7,71 | 63 | | 8 | Apr/18 | 9 | 378.56 | 379.77 | 380.07(0.06) | 379.6(0.12) | 379.05(0.3) | 383.58 | 1.1 | | 1 | 35(4.7) | 50 | [4] | [21] | [33] | 53 | 105 | UT | 2.7 | OpenLong? | | (4) | 18 | 65 | 46 | 20 | 2.1,50 | 63 | | 9 | Apr/17 | 15 | 378.32 | 380.55 | 380.07(0) | 379.15(0.01) | 377.9(0.01) | 379.42 | 0.2 | | 3 | 30(0) | 40 | [0] | [0] | [15] | -38 | -7 | UR | 1.1 | SmallShort? | | (0) | 1 | 36 | 19 | 2 | -0.3,20 | 57 | | 10 | Apr/17 | 14 | 378.32 | 380.55 | 380.07(0) | 379.11(-0.1) | 377.88(-0.2) | 377.14 | -0.2 | | 3 | 30(-0.1) | 15 | [0] | [-15] | [-6] | -95 | -120 | DR | -0.5 | HoldShort | | (-2) | -12 | -8 | -10 | -17 | -1.9,3 | 57 | | | | |
| 11 | Apr/17 | 13 | 378.32 | 380.55 | 379.85(-0.02) | 379.48(-0.1) | 378.65(-0.19) | 377.67 | -0.1 | | 3 | 30(1.4) | 0 | [-1] | [-15] | [-3] | -85 | -87 | RG | -0.7 | Wait | | (1) | -11 | 6 | -24 | -11 | -1.5,3 | 57 | | 12 | Apr/17 | 12 | 378.32 | 380.55 | 379.92(-0.04) | 379.87(-0.1) | 379.37(-0.21) | 377.28 | -0.2 | | 3 | 29(3.1) | -15 | [-2] | [-16] | [-14] | -95 | -82 | DT | -1.5 | OpenShort | | (-2) | -12 | -13 | -46 | -20 | -1.9,3 | 57 | | 13 | Apr/17 | 11 | 378.32 | 380.55 | 380.09(-0.04) | 380.26(-0.1) | 380.18(-0.07) | 378.12 | -0 | | 3 | 26(1.5) | -15 | [-2] | [-8] | [-14] | -65 | -27 | DT | -1.7 | OpenShort | | (-2) | -4 | -18 | -38 | -18 | -1.6,25 | 57 | | 14 | Apr/17 | 10 | 378.32 | 380.55 | 380.24(-0.02) | 380.63(-0.07) | 380.43(-0.02) | 379.29 | 0.2 | | 3 | 24(-0.7) | 0 | [-1] | [-4] | [-11] | -14 | -5 | RG | -1 | SmallLong | | (-1) | -1 | -24 | -15 | -12 | -0.8,56 | 57 | | 15 | Apr/17 | 9 | 378.32 | 380.55 | 380.3(0.01) | 380.91(0.02) | 380.52(0.05) | 380.82 | 0.5 | | 3 | 25(0.8) | 25 | [1] | [3] | [0] | 42 | 12 | UT | 0.3 | OpenLong? | | (1) | 3 | -9 | 19 | 0 | 0.4,82 | 57 | | | | |
| 16 | Apr/14 | 15 | 377.96 | 381.15 | 380.25(0.01) | 380.82(0.03) | 380.32(-0.01) | 381.39 | 0.7 | | 5 | 24(1.4) | 25 | [1] | [1] | [5] | 49 | 17 | UT | 0.9 | OpenLong? | | (1) | -1 | 4 | 19 | 4 | 1,74 | 57 | | 17 | Apr/14 | 14 | 377.96 | 381.15 | 380.2(0.01) | 380.7(0.05) | 380.35(0.01) | 381.16 | 0.7 | | 5 | 23(0.1) | 35 | [1] | [3] | [9] | 32 | 22 | UT | 0.7 | OpenLong | | (1) | 1 | 29 | -4 | 0 | 0.9,59 | 57 | | 18 | Apr/14 | 13 | 377.96 | 381.15 | 380.15(-0.03) | 380.52(-0.01) | 380.3(-0.15) | 379.29 | 0.3 | | 5 | 23(0.4) | 10 | [-2] | [-9] | [-5] | -14 | -27 | RG | -0.9 | SmallLong | | (-1) | -9 | 5 | -29 | -20 | -0.8,56 | 57 | | 19 | Apr/14 | 12 | 377.96 | 381.15 | 380.27(-0.03) | 380.56(-0.01) | 380.87(-0.12) | 379 | 0.2 | | 5 | 22(0.3) | -5 | [-2] | [-7] | [-15] | -7 | -30 | RG | -1.7 | SmallLong | | (-2) | -7 | -27 | -22 | -20 | -1.2,73 | 57 | | 20 | Apr/14 | 11 | 377.96 | 381.15 | 380.37(-0.01) | 380.61(0.1) | 380.87(0) | 380.74 | 0.6 | | 5 | 22(-0.6) | 10 | [-1] | [4] | [-8] | 45 | 20 | RG | -0.5 | Wait | | (-1) | 0 | -15 | -12 | -18 | 0.3,87 | 57 | | | | |
| 21 | Apr/14 | 10 | 377.96 | 381.15 | 380.41(0.02) | 380.23(0.09) | 381.33(0.11) | 381.69 | 0.8 | | 5 | 23(0.8) | 30 | [1] | [10] | [5] | 74 | 37 | UT | 0.3 | OpenLong | | (0) | 7 | 11 | 3 | 13 | 1.2,94 | 57 | | 22 | Apr/14 | 9 | 377.96 | 381.15 | 380.34(-0.01) | 379.9(-0.01) | 380.91(0.04) | 380.99 | 0.6 | | 5 | 22(-0.2) | 20 | [-1] | [3] | [-2] | 60 | 40 | RG | 0.1 | Wait? | | (0) | 2 | -13 | 6 | 15 | 0.6,95 | 57 | | 23 | Apr/13 | 15 | 377.6 | 380.63 | 380.36(0.02) | 379.94(0.02) | 380.77(0.13) | 381.78 | 0.9 | | 5 | 22(1) | 40 | [1] | [10] | [8] | 80 | 52 | UT | 0.9 | HoldLong? | | (1) | 8 | 8 | 21 | 20 | 1.3,97 | 51 | | 24 | Apr/13 | 14 | 377.6 | 380.63 | 380.29(0.02) | 379.85(0.04) | 380.26(0.11) | 381.27 | 0.8 | | 5 | 21(0.5) | 40 | [1] | [9] | [8] | 64 | 37 | UT | 1 | OpenLong | | (1) | 6 | 7 | 25 | 17 | 1,89 | 51 | | 25 | Apr/13 | 13 | 377.6 | 380.63 | 380.2(0.02) | 379.68(-0.01) | 379.86(0.19) | 380.85 | 0.7 | | 5 | 20(-0.3) | 50 | [1] | [12] | [8] | 42 | 47 | UT | 1 | OpenLong | | (1) | 11 | 8 | 23 | 20 | 0.7,74 | 51 | | | | |
| 26 | Apr/13 | 12 | 377.6 | 380.63 | 380.13(0.02) | 379.68(0) | 379.14(0.07) | 380.34 | 0.6 | | 5 | 21(-0.6) | 50 | [1] | [5] | [8] | 17 | 7 | UT | 1.2 | OpenLong | | (1) | 4 | 14 | 18 | 11 | 0.2,62 | 51 | | 27 | Apr/13 | 11 | 377.6 | 380.63 | 380.06(0.03) | 379.7(-0.02) | 378.88(-0.06) | 379.47 | 0.4 | | 5 | 21(-4.1) | 40 | [2] | [-3] | [3] | -11 | -65 | RG | 0.6 | Wait | | (1) | -4 | 2 | 16 | 1 | -0.6,54 | 51 | | 28 | Apr/13 | 10 | 377.6 | 380.63 | 379.94(0.04) | 379.78(-0.06) | 379.09(-0.12) | 379.34 | 0.4 | | 5 | 25(-5.9) | 30 | [2] | [-7] | [-2] | -27 | -89 | DR | 0.2 | OpenShort | | (2) | -7 | -2 | -9 | 2 | -0.5,36 | 51 | | 29 | Apr/13 | 9 | 377.6 | 380.63 | 379.78(0.08) | 380.01(-0.03) | 379.53(0.01) | 379.51 | 0.4 | | 5 | 31(-10.6) | 50 | [5] | [2] | [9] | -36 | -87 | UT | -0 | OpenLong? | | (3) | 1 | 40 | -24 | 0 | -0.2,19 | 51 | | 30 | Apr/12 | 15 | 376.91 | 380.03 | 379.46(0.06) | 380.13(-0.13) | 379.49(-0.22) | 376.96 | 0 | | 5 | 42(-5.1) | 10 | [4] | [-15] | [-20] | -59 | -183 | DR | -1.2 | OpenShort? | | (3) | -13 | -35 | -36 | -20 | -1.2,21 | 56 | | | | |
| 31 | Apr/12 | 14 | 376.91 | 380.03 | 379.25(0.04) | 380.61(-0.05) | 380.31(-0.06) | 379.16 | 0.4 | | 5 | 47(-1.8) | 15 | [2] | [-4] | [-11] | 0 | -54 | DR | -0.5 | OpenShort | | (5) | -4 | -22 | -13 | -14 | -0,50 | 56 | | 32 | Apr/12 | 13 | 376.91 | 380.03 | 379.09(0.05) | 380.61(0) | 380.53(0.02) | 380.58 | 0.7 | | 5 | 49(-0.4) | 20 | [3] | [3] | [-4] | 37 | -4 | CR | 0 | HoldShort | | (4) | 1 | -7 | -8 | -3 | 0.6,72 | 56 | | 33 | Apr/12 | 12 | 376.91 | 380.03 | 378.89(0.06) | 380.78(0.02) | 380.47(0.01) | 381.02 | 0.8 | | 5 | 49(0.4) | 45 | [4] | [3] | [6] | 50 | 3 | UT | 0.2 | OpenLong | | (4) | 1 | 20 | -3 | 0 | 0.8,80 | 56 | | 34 | Apr/12 | 11 | 376.91 | 380.03 | 378.68(0.03) | 380.7(-0.01) | 380.44(-0.1) | 379.75 | 0.5 | | 5 | 49(-0.7) | 5 | [2] | [-5] | [-8] | 40 | -25 | DR | -0.3 | OpenShort | | (2) | -6 | -17 | -8 | -17 | 0.4,80 | 56 | | 35 | Apr/12 | 10 | 376.91 | 380.03 | 378.55(0.05) | 380.75(0.04) | 380.81(-0.04) | 380.8 | 0.7 | | 5 | 50(0.7) | 25 | [3] | [0] | [0] | 60 | 1 | UT | -0 | OpenLong | | (4) | -2 | 6 | -6 | -6 | 0.9,87 | 56 | | | | |
| 36 | Apr/12 | 9 | 376.91 | 380.03 | 378.37(0.04) | 380.6(0.04) | 380.96(-0.02) | 380.41 | 0.7 | | 5 | 49(0.8) | 25 | [2] | [1] | [-2] | 60 | 6 | CR | -0.2 | HoldShort? | | (2) | -1 | 1 | -7 | -11 | 0.8,90 | 56 | | 37 | Apr/11 | 15 | 376.61 | 379.51 | 378.2(0.07) | 380.43(0.09) | 381.05(-0.01) | 380.34 | 0.7 | | 6 | 48(1.3) | 35 | [4] | [4] | [-7] | 63 | -12 | CR | -0.3 | HoldShort? | | (2) | -1 | -13 | -9 | -19 | 0.8,93 | 55 | | 38 | Apr/11 | 14 | 376.61 | 379.51 | 377.94(0.04) | 380.09(0.14) | 381.1(0.04) | 381.17 | 0.8 | | 6 | 47(2) | 20 | [2] | [8] | [-1] | 77 | 60 | CR | 0 | OpenShort | | (5) | 2 | 2 | -4 | -9 | 1.2,97 | 55 | | 39 | Apr/11 | 13 | 376.61 | 379.51 | 377.8(0.03) | 379.55(0.2) | 380.95(0.07) | 381.07 | 0.8 | | 6 | 45(1.7) | 20 | [2] | [12] | [-4] | 81 | 77 | CR | 0 | OpenShort | | (2) | 4 | -8 | -3 | -13 | 1.3,98 | 55 | | 40 | Apr/11 | 12 | 376.61 | 379.51 | 377.69(0.06) | 378.8(0.24) | 380.68(0.12) | 381.55 | 0.9 | | 6 | 43(3) | 40 | [4] | [16] | [2] | 90 | 71 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | -1 | -1 | 1.6,100 | 55 | | | | |
| 41 | Apr/11 | 11 | 376.61 | 379.51 | 377.46(0.04) | 377.88(0.13) | 380.22(0.11) | 381.1 | 0.8 | | 6 | 40(2.9) | 35 | [2] | [12] | [6] | 90 | 87 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | 3 | 20 | 1.6,100 | 55 | | 42 | Apr/11 | 10 | 376.61 | 379.51 | 377.3(0.03) | 377.39(0.11) | 379.82(0.21) | 380.62 | 0.7 | | 6 | 37(2.3) | 40 | [2] | [17] | [5] | 90 | 112 | UT | 0.4 | OpenLong | | (2) | 12 | 2 | 10 | 20 | 1.6,100 | 55 | | 43 | Apr/11 | 9 | 376.61 | 379.51 | 377.2(-0.02) | 376.99(0.09) | 379.04(0.24) | 380.47 | 0.7 | | 6 | 35(-2.9) | 35 | [-1] | [18] | [11] | 93 | 169 | UR | 0.7 | SmallShort? | | (1) | 14 | 12 | 19 | 20 | 1.7,100 | 55 | | 44 | Apr/10 | 15 | 375.59 | 379.01 | 377.28(-0.05) | 376.65(0.08) | 378.15(0.33) | 379.7 | 0.6 | | 7 | 38(2.3) | 45 | [-3] | [22] | [11] | 80 | 191 | UR | 0.7 | SmallShort? | | (-2) | 19 | 7 | 31 | 20 | 1.2,100 | 54 | | 45 | Apr/10 | 14 | 375.59 | 379.01 | 377.46(-0.08) | 376.34(0.05) | 376.89(0.35) | 379.24 | 0.5 | | 7 | 35(-6.9) | 35 | [-5] | [22] | [10] | 59 | 215 | UR | 1 | SmallShort | | (-4) | 20 | 4 | 35 | 20 | 0.7,91 | 54 | | | | |
| 46 | Apr/10 | 13 | 375.59 | 379.01 | 377.75(-0.09) | 376.16(0.06) | 375.57(0.19) | 379.03 | 0.5 | | 7 | 42(-8.1) | 50 | [-5] | [13] | [20] | 35 | 164 | UR | 1.2 | SmallShort | | (-5) | 11 | 33 | 36 | 20 | 0.4,75 | 54 | | 47 | Apr/10 | 12 | 375.59 | 379.01 | 378.09(-0.15) | 375.92(0.04) | 374.85(-0.02) | 376.96 | 0.2 | | 7 | 50(-8.6) | 5 | [-9] | [-1] | [11] | -12 | 111 | RG | 0.6 | Wait | | (-8) | -1 | 18 | 23 | 8 | -0.3,46 | 54 | | 48 | Apr/10 | 11 | 375.59 | 379.01 | 378.66(-0.14) | 375.77(-0.07) | 374.91(-0.06) | 375.8 | 0 | | 7 | 59(-4.6) | 15 | [-8] | [-6] | [11] | -46 | 41 | RG | 0.2 | Wait | | (-10) | -4 | 36 | -15 | 15 | -0.7,22 | 54 | | 49 | Apr/10 | 10 | 375.59 | 379.01 | 379.2(-0.2) | 376.03(-0.15) | 375.12(-0.19) | 373.55 | -0.3 | | 7 | 64(-3.2) | -5 | [-12] | [-17] | [1] | -74 | -1 | RG | -0.4 | Wait | | (-11) | -11 | 18 | -25 | -17 | -1.3,9 | 54 | | 50 | Apr/10 | 9 | 375.59 | 379.01 | 379.97(-0.25) | 376.59(-0.12) | 375.82(-0.25) | 372.39 | -0.5 | | 7 | 67(-4.8) | -40 | [-15] | [-20] | [-28] | -82 | -17 | DT | -0.7 | HoldShort? | | (-13) | -15 | -58 | -27 | -20 | -1.6,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|