|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $349.2900 One month high (close): $378.5500
SNPS Daily Change: -0.53% Daily StdDev 2.13% SNPS EMA_5_Trend: -0.49% 10Minute StdDev: $4.4186
Latest Price : $352.38(-0.53%) | Thu. Feb 23, 2023($4.4) Wed. Feb 22, 2023($3) Tue. Feb 21, 2023($2.2) Fri. Feb 17, 2023($4.7) Thu. Feb 16, 2023($8.2) Wed. Feb 15, 2023($6.4) Tue. Feb 14, 2023($5.8) Mon. Feb 13, 2023($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 360.67 | 363.17 | 355.52(-0.38) | 352.14(-0.07) | 350.46(0.09) | 351.65 | -1.1 | | 1 | 55(-26.8) | -35 | [-18] | [-3] | [3] | -54 | 347 | DP | 0.3 | OpenShort | | (-5) | 4 | 5 | 7 | 5 | -0.9,19 | 52 | Sample size 17 Avg positive next hour return: 1.09%(47%) Avg negative next hour return: -1.31%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 352.14(hourly_sma_10 0.14%) 355.52(hourly_sma_20 1.1%) 363.17(weak_daily_ema_10 3.28%)
|
| | | 2 | Feb/21 | 13 | 360.67 | 363.17 | 356.86(-0.38) | 352.4(-0.1) | 350.13(-0.2) | 351.25 | -1.2 | | 1 | 82(-17.5) | -40 | [-18] | [-17] | [2] | -59 | 215 | DP | 0.2 | OpenShort | | (-17) | -9 | 4 | 7 | -2 | -0.9,14 | 52 | | 3 | Feb/21 | 12 | 360.67 | 363.17 | 358.23(-0.37) | 352.74(-0.07) | 350.82(-0.26) | 350.89 | -1.2 | | 1 | 99(-10.5) | -40 | [-17] | [-19] | [3] | -65 | 149 | DP | 0 | OpenShort | | (-17) | -12 | 13 | 4 | -20 | -0.9,8 | 52 | | 4 | Feb/21 | 11 | 360.67 | 363.17 | 359.57(-0.36) | 352.97(-0.3) | 351.73(-0.23) | 349.82 | -1.4 | | 1 | 110(-4.8) | -40 | [-17] | [-23] | [3] | -75 | 74 | DP | -0.2 | OpenShort | | (-17) | -11 | 12 | -4 | -1 | -1.1,3 | 52 | | 5 | Feb/21 | 10 | 360.67 | 363.17 | 360.88(-0.37) | 354.03(-0.37) | 352.55(-0.33) | 348.77 | -1.5 | | 1 | 115(-1.9) | -50 | [-17] | [-29] | [-7] | -81 | -13 | DT | -0.4 | HoldShort | | (-17) | -16 | -14 | -4 | -20 | -1.3,2 | 52 | | | | |
| 6 | Feb/21 | 9 | 360.67 | 363.17 | 362.22(-0.37) | 355.36(-0.33) | 353.73(-0.27) | 349.93 | -1.3 | | 1 | 117(-0.1) | -50 | [-17] | [-26] | [-22] | -78 | 4 | DT | -0.4 | HoldShort? | | (-16) | -13 | -57 | -1 | -20 | -1.3,5 | 52 | | 7 | Feb/17 | 15 | 360.66 | 364.09 | 363.57(-0.31) | 356.55(-0.15) | 354.69(0.02) | 354.79 | -0.7 | | 3 | 117(7.3) | -25 | [-15] | [-7] | [-2] | -63 | 118 | DT | 0 | OpenShort? | | (-13) | 1 | -7 | 4 | -0 | -0.9,10 | 55 | | 8 | Feb/17 | 14 | 360.66 | 364.09 | 364.7(-0.25) | 357.09(-0.17) | 354.63(0.12) | 355.38 | -0.6 | | 3 | 109(0.7) | -5 | [-12] | [-2] | [7] | -69 | 60 | RG | 0.1 | Wait | | (-13) | 6 | 17 | 5 | 1 | -1,6 | 55 | | 9 | Feb/17 | 13 | 360.66 | 364.09 | 365.63(-0.26) | 357.71(-0.2) | 354.22(-0.37) | 353.9 | -0.8 | | 3 | 109(3.2) | -50 | [-12] | [-26] | [-7] | -75 | -129 | DT | -0 | OpenShort | | (-12) | -18 | -14 | 4 | -20 | -1.2,5 | 55 | | 10 | Feb/17 | 12 | 360.66 | 364.09 | 366.59(-0.27) | 358.43(-0.13) | 355.55(-0.41) | 355.09 | -0.6 | | 3 | 105(2.3) | -35 | [-13] | [-26] | [2] | -74 | -119 | DP | -0 | OpenShort | | (-11) | -19 | 10 | 6 | -20 | -1.2,6 | 55 | | | | |
| 11 | Feb/17 | 11 | 360.66 | 364.09 | 367.59(-0.19) | 358.91(-0.67) | 357(-0.4) | 354.2 | -0.7 | | 3 | 103(6.1) | -35 | [-9] | [-38] | [2] | -85 | -256 | DP | -0.3 | OpenShort | | (-12) | -19 | -5 | -4 | 20 | -1.5,3 | 55 | | 12 | Feb/17 | 10 | 360.66 | 364.09 | 368.28(-0.11) | 361.33(-0.69) | 358.42(-0.38) | 354.67 | -0.7 | | 3 | 97(6.1) | -10 | [-5] | [-36] | [5] | -87 | -353 | DP | -0.4 | OpenShort | | (-8) | -18 | 17 | -7 | 10 | -1.6,3 | 55 | | 13 | Feb/17 | 9 | 360.66 | 364.09 | 368.68(-0.1) | 363.85(-0.63) | 359.79(-0.4) | 353.19 | -0.8 | | 3 | 91(6) | -30 | [-5] | [-35] | [-34] | -93 | -420 | DT | -0.8 | OpenShort? | | (-5) | -19 | -83 | -7 | -20 | -1.9,5 | 55 | | 14 | Feb/16 | 15 | 360.21 | 365.02 | 369.06(-0.03) | 366.17(-0.43) | 361.22(-0.03) | 360.4 | 0 | | 7 | 85(15.7) | 25 | [-1] | [-12] | [-10] | -73 | -203 | RG | -0.1 | Wait? | | (-1) | -1 | -24 | 1 | -20 | -1.2,7 | 53 | | 15 | Feb/16 | 14 | 360.21 | 365.02 | 369.06(-0) | 367.74(-0.36) | 361.34(0.15) | 362.53 | 0.2 | | 7 | 69(0.1) | 50 | [-0] | [-2] | [4] | -66 | -136 | RG | 0.2 | Wait | | (-0) | 7 | 14 | 3 | -20 | -0.9,7 | 53 | | | | |
| 16 | Feb/16 | 13 | 360.21 | 365.02 | 369.19(-0.03) | 369.07(-0.41) | 360.8(-0.94) | 361.26 | 0.1 | | 7 | 69(0.9) | 0 | [-1] | [-54] | [-3] | -73 | -442 | RG | 0.1 | Wait | | (-1) | -44 | 10 | -9 | -20 | -1.1,5 | 53 | | 17 | Feb/16 | 12 | 360.21 | 365.02 | 369.29(-0.03) | 370.58(-0.46) | 364.22(-0.99) | 360.4 | 0 | | 7 | 68(1.2) | 0 | [-1] | [-58] | [-15] | -75 | -487 | RG | -0.5 | Wait | | (-2) | -47 | -12 | -19 | -20 | -1.2,5 | 53 | | 18 | Feb/16 | 11 | 360.21 | 365.02 | 369.41(-0.01) | 372.31(-0.33) | 367.88(-0.87) | 361.44 | 0.1 | | 7 | 67(0.3) | 5 | [-1] | [-49] | [-17] | -74 | -455 | RG | -0.9 | SmallLong | | (-1) | -41 | 6 | -51 | -20 | -1.1,4 | 53 | | 19 | Feb/16 | 10 | 360.21 | 365.02 | 369.44(0.03) | 373.53(-0.31) | 371.09(-0.78) | 360.92 | 0.1 | | 7 | 67(-1.5) | 15 | [1] | [-44] | [-17] | -46 | -486 | DR | -1.4 | OpenShort | | (-1) | -37 | 10 | -42 | -20 | -1.2,34 | 53 | | 20 | Feb/16 | 9 | 360.21 | 365.02 | 369.32(0.02) | 374.68(-0.42) | 373.99(-0.89) | 360.06 | -0 | | 7 | 68(-1.1) | 15 | [1] | [-52] | [-87] | -17 | -526 | DR | -1.9 | OpenShort? | | (1) | -42 | -200 | -32 | -20 | -1.3,66 | 53 | | | | |
| 21 | Feb/15 | 15 | 358.92 | 365.9 | 369.24(0.27) | 376.26(0.27) | 377.34(0.1) | 378.39 | 1.7 | | 12 | 69(5.9) | 50 | [13] | [16] | [-2] | 79 | -28 | CR | 0.1 | OpenShort? | | (12) | 5 | -4 | 1 | -17 | 1.2,99 | 64 | | 22 | Feb/15 | 14 | 358.92 | 365.9 | 368.25(0.29) | 375.23(0.46) | 376.95(0.06) | 378.74 | 1.7 | | 12 | 63(0.5) | 50 | [14] | [20] | [2] | 81 | -49 | UT | 0.2 | HoldLong | | (12) | 3 | 13 | -1 | -20 | 1.4,96 | 64 | | 23 | Feb/15 | 13 | 358.92 | 365.9 | 367.17(0.26) | 373.5(0.42) | 376.71(0.21) | 377.54 | 1.6 | | 12 | 63(1.5) | 50 | [13] | [26] | [4] | 78 | 33 | UT | 0.1 | OpenLong | | (12) | 10 | 17 | -4 | -12 | 1.4,93 | 64 | | 24 | Feb/15 | 12 | 358.92 | 365.9 | 366.21(0.24) | 371.92(0.35) | 375.93(0.15) | 375.97 | 1.5 | | 12 | 61(1.3) | 50 | [12] | [21] | [-1] | 77 | 28 | CR | 0 | OpenShort | | (10) | 7 | -1 | -7 | 2 | 1.4,92 | 64 | | 25 | Feb/15 | 11 | 358.92 | 365.9 | 365.34(0.24) | 370.62(0.35) | 375.37(0.03) | 376.08 | 1.5 | | 12 | 60(2.2) | 50 | [12] | [15] | [1] | 83 | 14 | UT | 0.1 | OpenLong | | (11) | 2 | -3 | -3 | 20 | 1.5,95 | 64 | | | | |
| 26 | Feb/15 | 10 | 358.92 | 365.9 | 364.46(0.17) | 369.34(0.36) | 375.26(0.47) | 376.39 | 1.5 | | 12 | 58(5.2) | 50 | [8] | [36] | [-0] | 90 | 267 | UT | 0.2 | OpenLong | | (11) | 23 | -14 | -2 | 20 | 1.8,95 | 64 | | 27 | Feb/15 | 9 | 358.92 | 365.9 | 363.85(0.14) | 368.01(0.41) | 373.51(0.87) | 377.66 | 1.6 | | 12 | 53(6.9) | 50 | [7] | [57] | [22] | 98 | 472 | UT | 0.7 | OpenLong? | | (8) | 43 | 43 | -1 | 20 | 2.2,93 | 64 | | 28 | Feb/14 | 12 | 356.78 | 364.76 | 363.33(0.08) | 366.51(0.31) | 370.29(0.64) | 373.74 | 1.5 | | 13 | 46(2.8) | 50 | [4] | [43] | [11] | 91 | 387 | UT | 0.6 | OpenLong | | (4) | 32 | 8 | 13 | 20 | 1.9,93 | 67 | | 29 | Feb/14 | 11 | 356.78 | 364.76 | 363.04(0.04) | 365.36(0.37) | 367.94(0.54) | 372.98 | 1.4 | | 13 | 43(2.4) | 50 | [2] | [39] | [2] | 96 | 384 | UT | 1 | OpenLong | | (3) | 27 | -24 | 32 | 20 | 2,96 | 67 | | 30 | Feb/14 | 10 | 356.78 | 364.76 | 362.88(0.11) | 364(0.52) | 365.96(0.74) | 375.16 | 1.6 | | 13 | 41(7.4) | 50 | [5] | [53] | [42] | 101 | 430 | UT | 2 | HoldLong | | (4) | 37 | 81 | 34 | 20 | 2.6,86 | 67 | | | | |
| 31 | Feb/14 | 9 | 356.78 | 364.76 | 362.47(-0.03) | 362.13(0.24) | 363.26(0.21) | 367.97 | 1 | | 13 | 33(-1.2) | 50 | [-2] | [18] | [32] | 53 | 249 | UR | 1.2 | SmallShort? | | (-0) | 10 | 73 | 18 | 20 | 1.4,68 | 67 | | 32 | Feb/13 | 15 | 354.8 | 362.53 | 362.57(-0.09) | 361.28(0.11) | 362.51(-0.07) | 361.6 | 0.6 | | 11 | 34(-3.7) | 25 | [-4] | [-0] | [-3] | 1 | 57 | RG | -0.2 | Wait? | | (-5) | -3 | -3 | -1 | -17 | -0.2,56 | 61 | | 33 | Feb/13 | 14 | 354.8 | 362.53 | 362.89(0.03) | 360.87(0.1) | 362.51(-0) | 361.89 | 0.7 | | 11 | 38(-0.4) | 50 | [2] | [4] | [-3] | -1 | -66 | CR | -0.2 | HoldShort | | (-4) | -0 | -10 | 1 | 0 | -0.2,54 | 61 | | 34 | Feb/13 | 13 | 354.8 | 362.53 | 362.79(0.01) | 360.52(0.13) | 362.79(0.21) | 362.72 | 0.7 | | 11 | 39(0) | 50 | [1] | [16] | [1] | 0 | 53 | UT | -0 | OpenLong | | (2) | 11 | -3 | 6 | 15 | -0,50 | 61 | | 35 | Feb/13 | 12 | 354.8 | 362.53 | 362.79(-0) | 360.05(0.13) | 362.03(0.27) | 362.98 | 0.8 | | 11 | 39(0) | 50 | [-0] | [18] | [3] | 3 | 92 | UR | 0.2 | SmallShort | | (0) | 14 | -4 | 13 | 20 | 0.1,50 | 61 | | | | |
| 36 | Feb/13 | 11 | 354.8 | 362.53 | 362.77(0.02) | 359.6(-0.02) | 361.05(0.3) | 363.34 | 0.8 | | 11 | 39(0) | 50 | [1] | [16] | [12] | -3 | 88 | UT | 0.6 | OpenLong | | (0) | 15 | 7 | 20 | 20 | 0.1,45 | 61 | | 37 | Feb/13 | 10 | 354.8 | 362.53 | 362.69(-0.01) | 359.67(-0.12) | 359.98(0.31) | 362.73 | 0.7 | | 11 | 39(-0.1) | 50 | [-1] | [14] | [13] | -17 | 106 | UR | 0.7 | SmallShort | | (0) | 16 | 7 | 20 | 20 | 0,33 | 61 | | 38 | Feb/13 | 9 | 354.8 | 362.53 | 362.74(-0.06) | 360.11(-0.17) | 358.87(0.18) | 362.07 | 0.7 | | 11 | 39(-0.3) | 50 | [-3] | [5] | [20] | -35 | 108 | UR | 0.8 | SmallShort? | | (-1) | 9 | 34 | 15 | 20 | -0.2,20 | 61 | | 39 | Feb/10 | 15 | 353.44 | 361.53 | 362.94(-0.09) | 360.73(-0.28) | 358.24(0.05) | 359.08 | 0.5 | | 10 | 39(3.2) | 50 | [-5] | [-5] | [9] | -63 | 16 | RG | 0.2 | Wait? | | (-4) | 3 | 15 | 10 | 20 | -0.9,10 | 59 | | 40 | Feb/10 | 14 | 353.44 | 361.53 | 363.25(-0.12) | 361.74(-0.3) | 358.05(-0.04) | 357.77 | 0.4 | | 10 | 36(1.6) | 20 | [-6] | [-10] | [-4] | -78 | -19 | RG | -0.1 | Wait | | (-5) | -2 | -9 | 4 | -14 | -1.3,5 | 59 | | | | |
| 41 | Feb/10 | 13 | 353.44 | 361.53 | 363.69(-0.05) | 362.83(-0.28) | 358.19(-0.32) | 358.56 | 0.4 | | 10 | 34(1.2) | 35 | [-3] | [-23] | [3] | -79 | -176 | RG | 0.1 | Wait | | (-5) | -16 | 14 | -1 | -20 | -1.3,4 | 59 | | 42 | Feb/10 | 12 | 353.44 | 361.53 | 363.88(-0.05) | 363.85(-0.29) | 359.34(-0.56) | 357.34 | 0.3 | | 10 | 33(2.2) | 15 | [-3] | [-35] | [-12] | -92 | -287 | RG | -0.5 | Wait | | (-3) | -28 | -13 | -14 | -20 | -1.7,1 | 59 | | 43 | Feb/10 | 11 | 353.44 | 361.53 | 364.07(-0.02) | 364.91(-0.05) | 361.36(-0.52) | 358.48 | 0.4 | | 10 | 31(0.7) | 15 | [-1] | [-27] | [-14] | -89 | -281 | RG | -0.8 | SmallLong | | (-1) | -26 | 3 | -38 | -20 | -1.6,1 | 59 | | 44 | Feb/10 | 10 | 353.44 | 361.53 | 364.13(0.01) | 365.09(-0.09) | 363.25(-0.57) | 358.23 | 0.4 | | 10 | 30(-0.3) | 15 | [1] | [-30] | [-16] | -76 | -344 | DR | -1.4 | HoldShort | | (-1) | -28 | 1 | -46 | -20 | -1.7,17 | 59 | | 45 | Feb/10 | 9 | 353.44 | 361.53 | 364.11(0.01) | 365.43(-0.14) | 365.33(-0.59) | 358.16 | 0.4 | | 10 | 30(-0.4) | 15 | [1] | [-32] | [-40] | -51 | -349 | DR | -2 | OpenShort? | | (-0) | -29 | -73 | -41 | -20 | -1.7,42 | 59 | | | | |
| 46 | Feb/9 | 15 | 352.21 | 361.42 | 364.09(0.09) | 365.94(0.06) | 367.48(-0.24) | 364.62 | 1 | | 11 | 31(0.1) | 40 | [5] | [-8] | [-17] | 24 | -172 | DR | -0.8 | OpenShort? | | (5) | -12 | -30 | -22 | -20 | 0.1,71 | 68 | | 47 | Feb/9 | 14 | 352.21 | 361.42 | 363.78(0.11) | 365.71(0.09) | 368.35(-0.04) | 367.26 | 1.2 | | 11 | 31(-0.3) | 50 | [5] | [3] | [-3] | 61 | -23 | CR | -0.3 | HoldShort | | (5) | -2 | -7 | -10 | 9 | 0.9,88 | 68 | | 48 | Feb/9 | 13 | 352.21 | 361.42 | 363.39(0.1) | 365.39(0.07) | 368.49(0.42) | 367.85 | 1.3 | | 11 | 31(0.7) | 50 | [4] | [22] | [2] | 73 | 125 | UT | -0.2 | OpenLong | | (5) | 18 | -16 | 24 | 20 | 1.2,93 | 68 | | 49 | Feb/9 | 12 | 352.21 | 361.42 | 363.02(0.13) | 365.15(0.11) | 366.94(0.39) | 369.25 | 1.4 | | 11 | 30(2.2) | 50 | [6] | [22] | [13] | 91 | 136 | UT | 0.6 | OpenLong | | (5) | 17 | 10 | 30 | 20 | 1.7,98 | 68 | | 50 | Feb/9 | 11 | 352.21 | 361.42 | 362.56(0.11) | 364.75(0.06) | 365.51(0.3) | 368.38 | 1.3 | | 11 | 28(1.9) | 50 | [5] | [17] | [7] | 91 | 124 | UT | 0.8 | OpenLong | | (5) | 13 | -7 | 30 | 20 | 1.7,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|