Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $325.3000      One month high (close): $369.0400

SNPS Daily Change: 1.05%   Daily StdDev 2.35%   SNPS EMA_5_Trend: -0.23%   10Minute StdDev: $3.801

Latest Price :  $364.29(1.05%)

Mon. Feb 13, 2023($3)   Fri. Feb 10, 2023($4.8)   Thu. Feb 9, 2023($3)   Wed. Feb 8, 2023($2.9)   Tue. Feb 7, 2023($2.4)   Mon. Feb 6, 2023($1.9)   Fri. Feb 3, 2023($4.8)   Thu. Feb 2, 2023($7.3)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.38%(46%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/912   352.21  361.42  363.02(0.13 365.15(0.11 366.94(0.39369.251.4    1130(2.2)50[6][22][9]91136UT0.6OpenLong    (5)17107201.7,9868

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.15(hourly_sma_10 -1.11%)   363.02(hourly_sma_20 -1.69%)   361.42(daily_ema_10 -2.12%)   352.21(daily_ema_20 -4.61%)  
Resistance Levels:
 
2Feb/911   352.21  361.42  362.56(0.11 364.75(0.06 365.51(0.3368.381.3    1128(1.9)50[5][17][8]91124UT0.8OpenLong    (5)13-835201.7,9868
3Feb/910   352.21  361.42  362.16(0.12 364.54(0.21 364.41(0.44369.051.4    1126(4.5)50[5][26][12]82180UT1.5OpenLong    (5)191421202.2,7768
4Feb/99   352.21  361.42  361.72(0.09 363.79(0.15 362.81(0.14367.81.3    1122(1.8)50[4][11][35]71115UT1.9OpenLong?    (4)68914202.3,6368
5Feb/815   350.72  360.68  361.39(0.02 363.23(0.01 362.29(-0.3360.140.8    1220(-0.2)20[1][-11][-16]-13-128DR-0.9OpenShort?    (0)-13-25-17-20-0.5,5072
 
6Feb/814   350.72  360.68  361.32(0.02 363.18(0.1 363.39(-0.18362.260.9    1220(-0.1)40[1][-4][-8]18-35DR-0.5OpenShort    (2)-8-6-16-200.4,5872
7Feb/813   350.72  360.68  361.23(0.05 362.8(0.16 364.04(-0.17362.791    1220(0.1)50[2][-2][-4]30-54DR-0.5OpenShort    (2)-75-21-200.6,6572
8Feb/812   350.72  360.68  361.04(0.03 362.22(0.1 364.66(-0.03362.360.9    1220(0)40[1][3][-11]382CR-0.9HoldShort    (2)-1-18-19-180.5,7572
9Feb/811   350.72  360.68  361.04(0)  361.85(0.12 364.78(0.16363.891.1    1220(0.1)35[0][11][-7]67121CR-0.4HoldShort    (2)7-19-13131.2,8772
10Feb/810   350.72  360.68  360.93(0.01 361.4(0.14 364.18(0.32365.531.2    1220(0.7)50[0][18][7]93202UT0.5HoldLong    (1)14114201.9,9572
 
11Feb/89   350.72  360.68  360.88(0.02 360.9(0.15 363.01(0.4365.441.2    1219(1.1)50[1][22][7]95212UT1OpenLong?    (1)17-833201.9,9772
12Feb/715   349.14  359.67  360.8(0.05 360.36(0.18 361.57(0.52366.161.3    1318(3.2)50[2][29][27]105232UT2HoldLong?    (1)223849202.4,9572
13Feb/714   349.14  359.67  360.63(-0.08 359.73(0.01 359.7(0.18362.841    1315(-3.7)50[-3][9][18]52187UR1.6SmallShort    (-0)82240201.1,7472
14Feb/713   349.14  359.67  360.91(-0.1 359.7(0.06 359.04(0.16360.910.9    1319(-5.2)50[-4][9][11]-4142UR0.8SmallShort    (-4)71625190,4672
15Feb/712   349.14  359.67  361.28(-0.19 359.49(0.01 358.47(-0.09359.510.8    1324(-5.9)15[-8][-3][5]-42120RG0.3Wait    (-6)-4139-6-0.6,2372
 
16Feb/711   349.14  359.67  361.96(-0.17 359.47(-0.06 358.79(-0.11358.420.7    1330(-2.7)25[-7][-5][3]-6744RG-0.1Wait    (-8)-513-2-8-0.9,672
17Feb/710   349.14  359.67  362.59(-0.19 359.67(-0.04 359.19(-0.14357.260.6    1332(-2)-5[-8][-6][-9]-806RG-0.5Wait    (-8)-6-15-7-20-1.3,372
18Feb/79   349.14  359.67  363.27(-0.19 359.82(-0.06 359.68(-0.18358.550.7    1334(-1.9)5[-8][-9][-5]-7016RG-0.3Wait?    (-8)-8-10-4-15-1.1,872
19Feb/615   347.09  357.95  363.97(-0.16 360.02(-0.12 360.33(-0.05359.360.9    1336(-0.3)20[-7][-5][-3]-6119RG-0.2Wait?    (-8)-2-12-012-1,1469
20Feb/614   347.09  357.95  364.57(-0.1 360.47(-0.11 360.51(0.1360.391    1337(0.4)45[-4][2][2]-5817UR-0SmallShort    (-7)42-120-0.9,1569
 
21Feb/613   347.09  357.95  364.94(0.01 360.86(-0.11 360.51(0) 360.241    1336(-0.2)50[0][-1][1]-59-140RG0Wait    (-5)0-0211-1,1669
22Feb/612   347.09  357.95  364.92(0.05 361.25(-0.08 360.15(0.04360.271    1336(-2.1)50[2][2][-4]-60-171CR0HoldShort    (0)2-144-2-1,1569
23Feb/611   347.09  357.95  364.72(0.1 361.55(-0.15 360.01(0.1361.511.1    1339(-2.9)50[4][4][8]-54-167UT0.3OpenLong    (3)416020-0.6,1169
24Feb/610   347.09  357.95  364.37(0.06 362.09(-0.27 359.65(-0.21360.091    1341(-1.9)50[3][-12][6]-64-233RG0.1Wait    (3)-918-715-0.8,669
25Feb/69   347.09  357.95  364.16(0.04 363.06(-0.37 360.41(-0.3358.590.9    1343(-1.3)40[2][-18][-10]-73-268DR-0.3OpenShort?    (2)-13-20-15-6-1,269
 
26Feb/315   345.18  357.02  364.01(0.06 364.42(-0.3 361.49(-0.23360.281.1    1545(0.6)50[3][-13][-1]-54-218DR-0.2OpenShort?    (3)-1010-19-19-0.6,1172
27Feb/314   345.18  357.02  363.78(0.1 365.51(-0.33 362.34(-0.21359.371    1544(-3.1)50[4][-12][-10]-43-274DR-0.5OpenShort    (3)-9-10-16-20-0.7,2572
28Feb/313   345.18  357.02  363.43(0.07 366.72(-0.33 363.1(-0.4360.21.1    1547(-1.7)25[3][-20][-20]-28-260DR-0.4OpenShort    (5)-17-40-15-20-0.5,3572
29Feb/312   345.18  357.02  363.16(0.12 367.94(-0.21 364.56(-0.33363.741.3    1549(-1.7)50[5][-14][-6]4-184DR-0.1OpenShort    (5)-14-6-7-200.1,5172
30Feb/311   345.18  357.02  362.72(0.14 368.7(-0.09 365.76(-0.43364.261.4    1551(-1.5)50[6][-16][-8]5-210DR-0.2OpenShort    (6)-181-17-200.2,5072
 
31Feb/310   345.18  357.02  362.21(0.14 369.02(0.12 367.34(-0.36364.161.4    1552(-1.5)50[6][-9][-8]16-183DR-0.4OpenShort    (6)-1513-19-200.3,5872
32Feb/39   345.18  357.02  361.69(0.14 368.58(0.19 368.67(-0.45363.051.3    1554(-1.7)30[6][-11][-32]24-214DR-0.8OpenShort?    (6)-19-50-22-200.2,6972
33Feb/215   342.88  355.15  361.18(0.21 367.89(0.33 370.34(-0.28367.471.7    1755(2.1)50[9][2][-16]56-113CR-0.4HoldShort?    (9)-12-25-11-200.8,8677
34Feb/214   342.88  355.15  360.44(0.27 366.69(0.39 371.38(-0.06369.641.8    1753(0.2)50[11][13][-13]73-28CR-0.2HoldShort    (10)-3-30-8-201.2,9377
35Feb/213   342.88  355.15  359.46(0.3 365.25(0.46 371.61(0.25372.372    1753(2.7)50[13][28][8]89118UT0.1OpenLong    (13)1118-8201.7,9677
 
36Feb/212   342.88  355.15  358.39(0.26 363.59(0.42 370.68(0.58370.811.9    1750(2.7)50[11][40][-1]89232CR0OpenShort    (12)25-7-13201.7,9677
37Feb/211   342.88  355.15  357.45(0.27 362.07(0.54 368.55(0.86371.431.9    1748(5.1)50[11][55][-0]98335UT0.4OpenLong    (12)36-10-15202,9877
38Feb/210   342.88  355.15  356.47(0.26 360.11(0.48 365.4(0.94372.342    1742(7.8)50[11][57][14]113424UT1.1HoldLong    (13)4013-2202.5,10077
39Feb/29   342.88  355.15  355.53(0.27 358.38(0.47 361.98(0.88371.221.9    1735(10.2)50[11][54][28]128390UT1.8HoldLong?    (11)373918203.1,10077
40Feb/115   340.38  351.48  354.58(0.19 356.7(0.39 358.81(0.69367.761.9    1624(10.3)50[8][43][46]143353UT2.5HoldLong?    (10)299328203.7,10077
 
41Feb/114   340.38  351.48  354.58(0)  355.32(0.15 356.35(0.22359.771.4    1614(0.1)50[0][16][21]119225UR1.7SmallShort    (3)94317202.9,9677
42Feb/113   340.38  351.48  353.88(-0.03 354.79(0.1 355.58(0.22356.091.1    1614(-1.3)50[-1][15][6]74144UR0.3SmallShort    (-2)9111161.1,9677
43Feb/112   340.38  351.48  353.99(-0.03 354.45(0.07 355.58(0) 355.141    1615(-0.8)50[-1][5][-0]5959RG0.2Wait    (-2)0-714-10.5,9677
44Feb/111   340.38  351.48  354.11(-0.03 354.21(0.15 354.79(0.05355.731.1    1616(-0.7)50[-1][9][5]6891UR0.4SmallShort    (-1)2-030-20.7,10077
45Feb/110   340.38  351.48  354.11(-0)  353.69(0.16 354.63(0.12355.761.1    1617(-0.1)50[-0][12][5]4271UR0.5SmallShort    (-1)5612130.7,7477
 
46Feb/19   340.38  351.48  354.22(-0.02 353.14(0.1 354.21(0.08355.221    1617(-0.4)50[-1][9][14]1868UR0.4SmallShort?    (-1)3357180.4,5877
47Jan/3115   337.85  348.07  354.28(-0.06 352.8(-0.01 353.93(-0.07352.271.1    1317(-1.2)20[-3][-1][-11]-22-17RG-0.7Wait?    (-3)-3-31-2-10-0.8,4875
48Jan/3114   337.85  348.07  354.49(-0.01 352.85(0.05 354.17(0.17354.91.3    1319(-0.1)50[-0][10][3]563UR0.3SmallShort    (-0)712200.2,5075
49Jan/3113   337.85  348.07  354.51(0.01 352.67(0.06 353.58(0.24354.791.3    1319(0)50[0][14][4]-360UT0.5OpenLong    (-0)106-1200.1,4575
50Jan/3112   337.85  348.07  354.48(0.03 352.46(0.01 352.74(0.19354.31.3    1319(-0.4)50[1][11][4]-157UT0.6OpenLong    (0)87-520-0.1,3875
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA