|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0600 One month high (close): $336.6250
SNPS Daily Change: -1.28% Daily StdDev 2.37% SNPS EMA_5_Trend: -0.17% 10Minute StdDev: $3.3003
Latest Price : $331.26(-1.28%) | Mon. Jan 23, 2023($7) Fri. Jan 20, 2023($3.8) Thu. Jan 19, 2023($3.5) Wed. Jan 18, 2023($2.5) Tue. Jan 17, 2023($3.4) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($2) Wed. Jan 11, 2023($2.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 325.4 | 329.59 | 336.35(0.06) | 338.24(-0.08) | 336.43(-0.16) | 335.28 | 1.4 | | 6 | 51(-2.1) | 20 | [3] | [-7] | [-9] | -35 | -145 | DR | -0.3 | OpenShort? | | (3) | -7 | -12 | -13 | -20 | -0.3,23 | 69 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 336.35(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 329.59(daily_ema_10 -1.7%) 325.4(daily_ema_20 -2.95%)
Resistance Levels: 338.24(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jan/18 | 15 | 324.92 | 328.47 | 336.16(0.07) | 338.52(-0.06) | 336.96(-0.39) | 336.34 | 1.6 | | 5 | 53(-2.1) | 15 | [3] | [-16] | [-8] | -16 | -184 | DR | -0.2 | OpenShort? | | (3) | -17 | -9 | -13 | -20 | 0,34 | 69 | | 3 | Jan/18 | 14 | 324.92 | 328.47 | 335.93(0.07) | 338.73(-0.04) | 338.27(-0.38) | 337.18 | 1.7 | | 5 | 55(-0.7) | 25 | [3] | [-15] | [-2] | 1 | -151 | DR | -0.3 | OpenShort | | (3) | -16 | 9 | -17 | -20 | 0.3,43 | 69 | | 4 | Jan/18 | 13 | 324.92 | 328.47 | 335.71(0.04) | 338.85(-0.04) | 339.55(-0.06) | 336.36 | 1.6 | | 5 | 55(-0.3) | 20 | [2] | [-1] | [-10] | 3 | -43 | DR | -0.8 | OpenShort | | (2) | -3 | -5 | -31 | -20 | 0.2,48 | 69 | | 5 | Jan/18 | 12 | 324.92 | 328.47 | 335.56(0.05) | 339(0.06) | 339.75(-0.1) | 336.82 | 1.7 | | 5 | 56(-0.6) | 10 | [2] | [-1] | [-14] | 24 | -47 | DR | -0.8 | OpenShort | | (2) | -4 | -14 | -29 | -20 | 0.3,66 | 69 | | | | |
| 6 | Jan/18 | 11 | 324.92 | 328.47 | 335.39(0.06) | 338.8(0.14) | 340.1(-0.02) | 338.08 | 1.9 | | 5 | 56(0.1) | -5 | [3] | [4] | [-22] | 53 | 6 | CR | -0.5 | HoldShort | | (3) | -1 | -51 | -7 | -20 | 0.7,85 | 69 | | 7 | Jan/18 | 10 | 324.92 | 328.47 | 335.19(0.2) | 338.32(0.34) | 340.17(0.35) | 342.89 | 2.6 | | 5 | 56(6.9) | 50 | [8] | [26] | [1] | 95 | 102 | UT | 0.7 | OpenLong | | (5) | 15 | -7 | 3 | 20 | 2,95 | 69 | | 8 | Jan/18 | 9 | 324.92 | 328.47 | 334.52(0.17) | 337.19(0.33) | 339(0.24) | 343.58 | 2.7 | | 5 | 49(6.4) | 50 | [7] | [20] | [27] | 111 | 142 | UT | 1.3 | HoldLong? | | (7) | 10 | 65 | 6 | 20 | 2.6,96 | 69 | | 9 | Jan/17 | 15 | 324.51 | 326.88 | 333.95(0.13) | 336.09(0.24) | 338.2(-0.01) | 337.56 | 2 | | 5 | 43(-3.6) | 40 | [6] | [8] | [-5] | 75 | -43 | CR | -0.2 | HoldShort? | | (4) | -0 | -7 | -9 | -17 | 1.2,95 | 67 | | 10 | Jan/17 | 14 | 324.51 | 326.88 | 333.53(0.08) | 335.29(0.25) | 338.25(0.23) | 338.16 | 2.1 | | 5 | 47(3) | 35 | [3] | [18] | [-1] | 86 | 113 | CR | -0 | OpenShort | | (5) | 10 | -1 | -9 | 6 | 1.5,98 | 67 | | | | |
| 11 | Jan/17 | 13 | 324.51 | 326.88 | 333.27(0.1) | 334.46(0.2) | 337.48(0.29) | 338.27 | 2.1 | | 5 | 44(3.1) | 40 | [4] | [19] | [1] | 94 | 117 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | -9 | 20 | 1.8,99 | 67 | | 12 | Jan/17 | 12 | 324.51 | 326.88 | 332.94(0.11) | 333.8(0.2) | 336.49(0.33) | 338.39 | 2.1 | | 5 | 40(4.9) | 50 | [5] | [21] | [5] | 103 | 130 | UT | 0.7 | HoldLong | | (4) | 14 | -0 | 6 | 20 | 2.1,100 | 67 | | 13 | Jan/17 | 11 | 324.51 | 326.88 | 332.59(0.11) | 333.13(0.17) | 335.37(0.42) | 338.44 | 2.1 | | 5 | 36(6.4) | 50 | [5] | [24] | [11] | 113 | 174 | UT | 1.3 | HoldLong | | (4) | 18 | 4 | 22 | 20 | 2.5,100 | 67 | | 14 | Jan/17 | 10 | 324.51 | 326.88 | 332.24(0.13) | 332.57(0.16) | 333.98(0.54) | 338.03 | 2.1 | | 5 | 29(8.6) | 50 | [6] | [29] | [26] | 122 | 176 | UT | 2.1 | HoldLong | | (4) | 23 | 40 | 33 | 20 | 3.1,94 | 67 | | 15 | Jan/17 | 9 | 324.51 | 326.88 | 331.82(0.04) | 332.04(0.02) | 332.18(0.22) | 334.34 | 1.5 | | 5 | 21(0.7) | 50 | [2] | [12] | [13] | 84 | 96 | UT | 1.6 | HoldLong? | | (2) | 9 | 13 | 36 | 20 | 1.9,86 | 67 | | | | |
| 16 | Jan/13 | 15 | 323.78 | 325.08 | 331.69(0.04) | 331.98(-0.02) | 331.45(0.1) | 333.17 | 1.6 | | 2 | 20(-2) | 25 | [2] | [5] | [9] | 46 | 21 | UT | 1.3 | OpenLong? | | (2) | 4 | 3 | 31 | 20 | 1.1,68 | 63 | | 17 | Jan/13 | 14 | 323.78 | 325.08 | 331.56(0.09) | 332.06(0.07) | 331.12(0.09) | 332.9 | 1.6 | | 2 | 22(-5.2) | 35 | [4] | [7] | [8] | 22 | -36 | UT | 1.4 | OpenLong | | (2) | 4 | 15 | 17 | 4 | 1.1,44 | 63 | | 18 | Jan/13 | 13 | 323.78 | 325.08 | 331.25(0.05) | 331.82(0.01) | 330.81(-0.09) | 331.5 | 1.3 | | 2 | 27(-3.1) | 25 | [2] | [-2] | [3] | -23 | -69 | RG | 0.4 | Wait | | (3) | -4 | 19 | -14 | -10 | 0.2,22 | 63 | | 19 | Jan/13 | 12 | 323.78 | 325.08 | 331.07(0.03) | 331.82(-0) | 331.11(-0.25) | 329.78 | 1 | | 2 | 30(-3.2) | 10 | [1] | [-9] | [-8] | -46 | -144 | DR | -0.8 | OpenShort | | (1) | -10 | -1 | -28 | -20 | -0.7,22 | 63 | | 20 | Jan/13 | 11 | 323.78 | 325.08 | 330.96(0.06) | 331.79(-0.09) | 331.95(-0.17) | 329.83 | 1 | | 2 | 33(-5.1) | 10 | [3] | [-7] | [-13] | -29 | -147 | DR | -1.1 | OpenShort | | (2) | -7 | -19 | -29 | -18 | -0.6,36 | 63 | | | | |
| 21 | Jan/13 | 10 | 323.78 | 325.08 | 330.76(0.09) | 332.1(0.01) | 332.53(-0.13) | 331.57 | 1.4 | | 2 | 38(-3.4) | 20 | [4] | [-3] | [-5] | 20 | -117 | DR | -0.4 | OpenShort | | (3) | -5 | -2 | -19 | -11 | 0.4,60 | 63 | | 22 | Jan/13 | 9 | 323.78 | 325.08 | 330.47(0.08) | 332.1(0) | 332.96(0.05) | 331.75 | 1.4 | | 2 | 42(-2.5) | 10 | [3] | [4] | [-6] | 39 | -36 | CR | -0.5 | HoldShort? | | (3) | 2 | -12 | -10 | -9 | 0.5,76 | 63 | | 23 | Jan/12 | 15 | 323.64 | 323.93 | 330.2(0.08) | 332.05(0.04) | 332.81(0.1) | 332.81 | 1.7 | | 1 | 44(-3.9) | 10 | [3] | [7] | [-3] | 59 | 17 | CR | 0 | HoldShort? | | (4) | 4 | -8 | -6 | 8 | 1,84 | 50 | | 24 | Jan/12 | 14 | 323.64 | 323.93 | 329.92(0.12) | 331.93(0.1) | 332.47(0.26) | 333.5 | 1.8 | | 1 | 48(-0.2) | 30 | [5] | [15] | [6] | 78 | 50 | UT | 0.4 | HoldLong | | (4) | 10 | 7 | 15 | 13 | 1.4,93 | 50 | | 25 | Jan/12 | 13 | 323.64 | 323.93 | 329.52(0.07) | 331.6(0.06) | 331.61(-0.01) | 332.91 | 1.7 | | 1 | 48(2.2) | -5 | [3] | [3] | [-2] | 68 | 21 | CR | 0.5 | HoldShort | | (4) | -0 | -12 | 8 | 14 | 1.3,85 | 50 | | | | |
| 26 | Jan/12 | 12 | 323.64 | 323.93 | 329.28(0.05) | 331.39(0.1) | 331.64(0.15) | 334 | 1.9 | | 1 | 46(4.1) | 25 | [2] | [10] | [16] | 78 | 126 | UT | 1 | OpenLong | | (3) | 6 | 34 | 14 | 20 | 1.9,80 | 50 | | 27 | Jan/12 | 11 | 323.64 | 323.93 | 329.1(0.01) | 331.06(0.13) | 331.64(-0) | 330.94 | 1.4 | | 1 | 42(0.1) | -10 | [0] | [4] | [-6] | 33 | 49 | CR | -0.1 | HoldShort | | (0) | -0 | 0 | -20 | -20 | 0.8,63 | 50 | | 28 | Jan/12 | 10 | 323.64 | 323.93 | 329.08(-0.01) | 330.62(0.08) | 331.16(-0.07) | 330.94 | 1.4 | | 1 | 42(-0.5) | -5 | [-0] | [0] | [3] | 43 | 52 | UR | -0.1 | SmallShort | | (-0) | -3 | 17 | -12 | -12 | 0.8,73 | 50 | | 29 | Jan/12 | 9 | 323.64 | 323.93 | 329.12(-0.01) | 330.37(0.07) | 331.38(-0.06) | 329.38 | 1.1 | | 1 | 43(-0.1) | -30 | [-0] | [0] | [-19] | 36 | 5 | DT | -0.9 | OpenShort? | | (-1) | -2 | -41 | -13 | -20 | 0.1,83 | 50 | | 30 | Jan/11 | 15 | 323.85 | 322.13 | 329.15(0.08) | 330.13(0.22) | 331.58(0.14) | 333.12 | 1.8 | | -0 | 43(2.5) | 15 | [3] | [12] | [8] | 93 | 71 | UT | 0.7 | OpenLong? | | (2) | 6 | 18 | 6 | 17 | 1.7,100 | 57 | | | | |
| 31 | Jan/11 | 14 | 323.85 | 322.13 | 328.9(0.14) | 329.4(0.16) | 331.12(0.04) | 331.48 | 1.5 | | -0 | 40(-7.5) | 25 | [6] | [8] | [2] | 80 | -62 | UT | 0.2 | HoldLong | | (2) | 2 | 0 | 5 | 9 | 1.2,100 | 57 | | 32 | Jan/11 | 13 | 323.85 | 322.13 | 328.44(0.16) | 328.88(0.16) | 330.98(0.27) | 331.47 | 1.5 | | -0 | 48(-6.8) | 25 | [6] | [17] | [3] | 75 | -11 | UT | 0.2 | HoldLong | | (6) | 11 | 0 | 6 | 20 | 1.2,95 | 57 | | 33 | Jan/11 | 12 | 323.85 | 322.13 | 327.92(0.2) | 328.37(0.14) | 330.09(0.23) | 331.44 | 1.5 | | -0 | 54(-10.9) | 45 | [8] | [15] | [8] | 74 | -46 | UT | 0.5 | OpenLong | | (6) | 9 | 11 | 9 | 20 | 1.2,94 | 57 | | 34 | Jan/11 | 11 | 323.85 | 322.13 | 327.26(0.2) | 327.91(0.14) | 329.33(0.19) | 330.4 | 1.3 | | -0 | 65(-10.4) | 35 | [8] | [14] | [3] | 64 | -67 | UT | 0.3 | OpenLong | | (7) | 8 | -5 | 17 | 20 | 0.9,91 | 57 | | 35 | Jan/11 | 10 | 323.85 | 322.13 | 326.62(0.21) | 327.46(0.11) | 328.69(0.35) | 330.88 | 1.3 | | -0 | 76(-4.9) | 45 | [8] | [20] | [7] | 58 | -4 | UT | 0.6 | OpenLong | | (8) | 14 | 3 | 10 | 20 | 1.1,80 | 57 | | | | |
| 36 | Jan/11 | 9 | 323.85 | 322.13 | 325.93(0.21) | 327.1(-0.01) | 327.53(0.23) | 330.66 | 1.3 | | -0 | 81(-7) | 50 | [8] | [13] | [21] | 48 | -17 | UT | 0.7 | OpenLong? | | (8) | 9 | 41 | 8 | 20 | 1.1,70 | 57 | | 37 | Jan/10 | 15 | 323.75 | 320.45 | 325.26(0.17) | 327.13(-0.13) | 326.79(0.04) | 327.04 | 0.5 | | -2 | 88(5) | 10 | [7] | [1] | [-2] | 13 | -125 | CR | 0.1 | HoldShort? | | (6) | 2 | -9 | -3 | 20 | 0.4,53 | 55 | | 38 | Jan/10 | 14 | 323.75 | 320.45 | 324.71(0.19) | 327.56(-0.09) | 326.67(0.06) | 327.82 | 0.7 | | -2 | 83(-5.2) | 30 | [7] | [3] | [5] | 29 | -86 | UT | 0.2 | OpenLong | | (7) | 2 | 10 | -1 | 20 | 0.6,64 | 55 | | 39 | Jan/10 | 13 | 323.75 | 320.45 | 324.09(0.16) | 327.87(-0.09) | 326.48(0.09) | 326.98 | 0.5 | | -2 | 88(-3.3) | 25 | [6] | [4] | [4] | 24 | -55 | UT | 0.1 | OpenLong | | (7) | 4 | 12 | -3 | 1 | 0.5,61 | 55 | | 40 | Jan/10 | 12 | 323.75 | 320.45 | 323.56(0.15) | 328.15(-0.08) | 326.18(-0.16) | 325.92 | 0.4 | | -2 | 91(-3.9) | -5 | [6] | [-6] | [-5] | 23 | -132 | DR | -0 | OpenShort | | (6) | -6 | -3 | -7 | -20 | 0.4,63 | 55 | | | | |
| 41 | Jan/10 | 11 | 323.75 | 320.45 | 323.06(0.16) | 328.41(0.12) | 326.69(-0.25) | 326.16 | 0.4 | | -2 | 95(-3) | -5 | [6] | [-5] | [-7] | 31 | -135 | DR | -0.1 | OpenShort | | (6) | -10 | -2 | -6 | -20 | 0.5,68 | 55 | | 42 | Jan/10 | 10 | 323.75 | 320.45 | 322.53(0.16) | 328.01(0.15) | 327.51(-0.3) | 326.33 | 0.4 | | -2 | 98(-1.8) | -25 | [6] | [-6] | [-10] | 33 | -128 | DR | -0.2 | OpenShort | | (7) | -12 | -8 | -13 | -20 | 0.6,68 | 55 | | 43 | Jan/10 | 9 | 323.75 | 320.45 | 322.01(0.17) | 327.51(0.28) | 328.5(-0.23) | 327.04 | 0.5 | | -2 | 100(0) | -0 | [7] | [-1] | [-2] | 43 | -80 | DR | -0.2 | OpenShort? | | (7) | -9 | 15 | -15 | -20 | 0.8,73 | 55 | | 44 | Jan/9 | 15 | 323.62 | 319.6 | 321.46(0.2) | 326.61(0.25) | 329.27(-0.27) | 325.67 | 0.3 | | -3 | 100(3.5) | -35 | [8] | [-3] | [-18] | 48 | -154 | DR | -0.6 | OpenShort? | | (6) | -11 | -28 | -17 | -20 | 0.7,80 | 45 | | 45 | Jan/9 | 14 | 323.62 | 319.6 | 320.83(0.12) | 325.8(0.31) | 330.16(-0.02) | 328.16 | 0.7 | | -3 | 96(3.2) | -30 | [5] | [7] | [-11] | 72 | 102 | CR | -0.3 | HoldShort | | (9) | -1 | -22 | -12 | -14 | 1.2,92 | 45 | | | | |
| 46 | Jan/9 | 13 | 323.62 | 319.6 | 320.46(0.14) | 324.8(0.44) | 330.21(0.53) | 330.19 | 1 | | -3 | 93(7.2) | 5 | [5] | [30] | [-3] | 88 | 292 | CR | -0 | OpenShort | | (6) | 20 | -11 | -8 | 20 | 1.6,98 | 45 | | 47 | Jan/9 | 12 | 323.62 | 319.6 | 320.02(0.13) | 323.37(0.47) | 328.48(0.59) | 331.17 | 1.2 | | -3 | 86(8.4) | 20 | [5] | [33] | [4] | 100 | 369 | TP | 0.5 | OpenShort | | (6) | 22 | 1 | -8 | 20 | 2,100 | 45 | | 48 | Jan/9 | 11 | 323.62 | 319.6 | 319.62(0.14) | 321.87(0.49) | 326.54(0.8) | 331.06 | 1.2 | | -3 | 78(10.8) | 35 | [5] | [41] | [18] | 108 | 423 | UT | 0.9 | HoldLong | | (5) | 30 | 11 | 36 | 20 | 2.3,100 | 45 | | 49 | Jan/9 | 10 | 323.62 | 319.6 | 319.18(0.18) | 320.3(0.51) | 323.94(0.96) | 330.03 | 1 | | -3 | 67(16.6) | 40 | [7] | [48] | [23] | 113 | 403 | UT | 1.4 | HoldLong | | (4) | 36 | 21 | 38 | 20 | 2.5,100 | 45 | | 50 | Jan/9 | 9 | 323.62 | 319.6 | 318.6(0.09) | 318.67(0.3) | 320.86(0.44) | 328.16 | 0.7 | | -3 | 50(5.5) | 25 | [3] | [23] | [39] | 123 | 322 | UT | 2.3 | HoldLong? | | (4) | 17 | 69 | 41 | 20 | 3,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|