|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $303.6800 One month high (close): $374.1000
SNPS Daily Change: 0.11% Daily StdDev 2.63% SNPS EMA_5_Trend: 0.21% 10Minute StdDev: $1.6216
Latest Price : $372.5(0.11%) | Thu. Aug 11, 2022($1.7) Wed. Aug 10, 2022($2) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1.7) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 347.66 | 368.63 | 372.05(0.02) | 371.82(-0.1) | 371.42(0.09) | 372.19 | 1 | | 22 | 7(-0.1) | 50 | [1] | [5] | [4] | -23 | 3 | UT | 0.5 | OpenLong | | (1) | 3 | 1 | 10 | 20 | 0.1,25 | 92 | Sample size 5 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.13%(80%)
Daily Trend: %
Up Forces:
Down Forces: 371.82(hourly_sma_10 -0.1%)
Support Levels: 368.63(daily_ema_10 -0.96%) 347.66(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 347.66 | 368.63 | 371.97(0.04) | 372.2(-0.03) | 371.08(0.03) | 372.08 | 1 | | 22 | 7(-0.4) | 50 | [2] | [4] | [3] | -27 | -36 | UT | 0.6 | OpenLong | | (1) | 1 | 7 | 0 | 5 | 0.1,21 | 92 | | 3 | Aug/9 | 10 | 347.66 | 368.63 | 371.82(0.01) | 372.3(-0.06) | 370.98(-0.01) | 371.26 | 0.9 | | 22 | 7(-0.2) | 50 | [0] | [2] | [2] | -37 | -35 | UT | 0.2 | OpenLong | | (1) | -0 | 7 | -0 | -9 | -0.3,21 | 92 | | 4 | Aug/9 | 9 | 347.66 | 368.63 | 371.77(0.03) | 372.53(-0.09) | 371.01(-0.09) | 370.48 | 0.9 | | 22 | 7(-0.3) | 45 | [1] | [-2] | [-5] | -52 | -91 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -15 | -15 | -0.7,16 | 92 | | 5 | Aug/8 | 15 | 344.42 | 365.54 | 371.67(0.01) | 372.86(-0.04) | 371.35(-0.23) | 371 | 1.1 | | 22 | 8(-0.1) | 40 | [0] | [-6] | [-2] | -28 | -99 | DR | -0.2 | OpenShort? | | (1) | -9 | 5 | -8 | -20 | -0.3,30 | 93 | | | | |
| 6 | Aug/8 | 14 | 344.42 | 365.54 | 371.64(-0.01) | 372.86(0) | 372.21(-0.29) | 370.47 | 1 | | 22 | 8(0.1) | 20 | [-0] | [-8] | [-13] | -36 | -100 | RG | -0.9 | SmallLong | | (0) | -11 | -13 | -27 | -20 | -0.6,29 | 93 | | 7 | Aug/8 | 13 | 344.42 | 365.54 | 371.64(0) | 373.02(-0.01) | 373.3(-0.08) | 371.9 | 1.1 | | 22 | 8(0) | 45 | [0] | [-0] | [-3] | -8 | -14 | DR | -0.7 | OpenShort | | (0) | -3 | 10 | -31 | -17 | 0.1,40 | 93 | | 8 | Aug/8 | 12 | 344.42 | 365.54 | 371.67(-0.01) | 373.05(0.04) | 373.59(-0.13) | 370.81 | 1 | | 22 | 8(0) | 20 | [-0] | [-1] | [-16] | -4 | -44 | RG | -1.4 | SmallLong | | (-1) | -5 | -17 | -35 | -20 | -0.4,56 | 93 | | 9 | Aug/8 | 11 | 344.42 | 365.54 | 371.71(0.05) | 372.9(0.03) | 374.09(-0.09) | 372.79 | 1.1 | | 22 | 8(-0.3) | 45 | [2] | [1] | [-9] | 45 | -52 | CR | -0.7 | HoldShort | | (1) | -3 | -20 | -10 | -10 | 0.6,80 | 93 | | 10 | Aug/8 | 10 | 344.42 | 365.54 | 371.54(0.08) | 372.77(0.14) | 374.43(0.17) | 375.1 | 1.2 | | 22 | 8(0.8) | 50 | [3] | [13] | [-0] | 85 | 57 | UT | 0.3 | HoldLong | | (3) | 6 | -8 | 4 | 18 | 1.8,90 | 93 | | | | |
| 11 | Aug/8 | 9 | 344.42 | 365.54 | 371.25(0.13) | 372.26(0.14) | 373.79(0.28) | 375.97 | 1.2 | | 22 | 7(-0.1) | 50 | [5] | [17] | [12] | 101 | 63 | UT | 1.2 | CloseLong? | | (3) | 10 | 22 | 7 | 20 | 2.6,86 | 93 | | 12 | Aug/5 | 15 | 341.55 | 362.25 | 370.77(0.13) | 371.73(0.1) | 372.74(0.06) | 373.43 | 1.3 | | 21 | 7(-2.1) | 50 | [5] | [9] | [2] | 74 | -61 | UT | 0.4 | OpenLong? | | (3) | 2 | 4 | 3 | 9 | 1.5,86 | 96 | | 13 | Aug/5 | 14 | 341.55 | 362.25 | 370.28(0.05) | 371.35(0.09) | 372.52(0.21) | 373.01 | 1.3 | | 21 | 9(0.3) | 50 | [2] | [13] | [-1] | 72 | 73 | CR | 0.2 | HoldShort | | (5) | 8 | -12 | 14 | 12 | 1.2,92 | 96 | | 14 | Aug/5 | 13 | 341.55 | 362.25 | 370.08(0.05) | 371.01(0.15) | 371.74(0.18) | 374.37 | 1.3 | | 21 | 9(1) | 50 | [2] | [13] | [9] | 80 | 114 | UT | 1.2 | HoldLong | | (3) | 7 | 17 | 3 | 20 | 1.9,82 | 96 | | 15 | Aug/5 | 12 | 341.55 | 362.25 | 369.88(0.03) | 370.45(0.05) | 371.06(0.09) | 372.4 | 1.2 | | 21 | 8(0.3) | 50 | [1] | [8] | [10] | 65 | 61 | UT | 0.7 | OpenLong | | (1) | 3 | 17 | 15 | 20 | 1.3,82 | 96 | | | | |
| 16 | Aug/5 | 11 | 341.55 | 362.25 | 369.76(-0.01) | 370.26(-0.03) | 370.74(-0.01) | 370.48 | 1.2 | | 21 | 8(-0.2) | 40 | [-0] | [2] | [-6] | 30 | 29 | RG | -0.1 | Wait | | (0) | -0 | -16 | -10 | 9 | 0.4,70 | 96 | | 17 | Aug/5 | 10 | 341.55 | 362.25 | 369.8(0.04) | 370.37(0.03) | 370.78(0.18) | 372.26 | 1.2 | | 21 | 8(0.4) | 50 | [2] | [11] | [14] | 70 | 76 | UT | 0.8 | OpenLong | | (1) | 7 | 29 | 8 | 20 | 1.3,87 | 96 | | 18 | Aug/5 | 9 | 341.55 | 362.25 | 369.8(-0) | 370.27(-0.06) | 370.13(-0.03) | 369.02 | 1.1 | | 21 | 8(0.1) | 35 | [-0] | [1] | [-9] | 19 | -29 | CR | -0.6 | HoldShort? | | (-0) | -1 | -21 | -7 | -11 | -0.3,76 | 96 | | 19 | Aug/4 | 15 | 338.65 | 358.7 | 369.65(0.04) | 370.51(0.05) | 370.25(0.11) | 371.38 | 1.4 | | 20 | 7(-0.2) | 50 | [2] | [8] | [5] | 60 | 35 | UT | 0.6 | OpenLong? | | (1) | 4 | 8 | 13 | 4 | 0.9,87 | 91 | | 20 | Aug/4 | 14 | 338.65 | 358.7 | 369.52(0.01) | 370.32(0.02) | 369.85(0.02) | 370.53 | 1.3 | | 20 | 8(0) | 50 | [0] | [4] | [1] | 45 | 24 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 7 | -1 | 0.6,80 | 91 | | | | |
| 21 | Aug/4 | 13 | 338.65 | 358.7 | 369.49(0.01) | 370.23(0.11) | 369.78(-0.05) | 370.45 | 1.3 | | 20 | 8(0.1) | 50 | [0] | [3] | [2] | 39 | 3 | UT | 0.4 | OpenLong | | (0) | -2 | 8 | 4 | -20 | 0.5,76 | 91 | | 22 | Aug/4 | 12 | 338.65 | 358.7 | 369.49(0) | 369.81(0.17) | 369.97(-0.11) | 369.53 | 1.3 | | 20 | 8(0) | 45 | [0] | [2] | [-5] | 21 | -30 | CR | -0.2 | HoldShort | | (-0) | -4 | 0 | -9 | -20 | 0,71 | 91 | | 23 | Aug/4 | 11 | 338.65 | 358.7 | 369.46(-0.01) | 369.18(0.01) | 370.38(-0.09) | 369.53 | 1.3 | | 20 | 8(0) | 45 | [-0] | [0] | [-2] | 23 | -12 | RG | -0.5 | Wait | | (-0) | -3 | 3 | -17 | 3 | 0,73 | 91 | | 24 | Aug/4 | 10 | 338.65 | 358.7 | 369.48(-0.02) | 369.14(-0.05) | 370.73(-0.02) | 369.19 | 1.3 | | 20 | 8(-0.1) | 35 | [-1] | [1] | [-5] | 26 | 5 | RG | -0.9 | SmallLong | | (-0) | -1 | -9 | -17 | 9 | -0.2,81 | 91 | | 25 | Aug/4 | 9 | 338.65 | 358.7 | 369.55(0.02) | 369.32(0.02) | 370.81(0.03) | 370.18 | 1.3 | | 20 | 8(0) | 50 | [1] | [5] | [-3] | 49 | 8 | CR | -0.3 | HoldShort? | | (-0) | 1 | -11 | -6 | 13 | 0.3,91 | 91 | | | | |
| 26 | Aug/3 | 15 | 335.91 | 355.37 | 369.47(0.08) | 369.26(0.01) | 370.7(0.28) | 371.35 | 1.5 | | 21 | 8(-0.8) | 50 | [3] | [15] | [4] | 73 | 41 | UT | 0.4 | OpenLong? | | (1) | 10 | -4 | 17 | 20 | 1,98 | 92 | | 27 | Aug/3 | 14 | 335.91 | 355.37 | 369.18(0.05) | 369.23(0.06) | 369.65(0.45) | 371.85 | 1.6 | | 21 | 8(0.4) | 50 | [2] | [21] | [9] | 77 | 137 | UT | 1.1 | HoldLong | | (3) | 16 | 5 | 24 | 20 | 1.4,92 | 92 | | 28 | Aug/3 | 13 | 335.91 | 355.37 | 368.99(0.06) | 369(0.06) | 367.98(0.13) | 371.25 | 1.5 | | 21 | 8(0.1) | 50 | [2] | [10] | [14] | 66 | 29 | UT | 1.8 | OpenLong | | (2) | 5 | 17 | 36 | 20 | 1.2,86 | 92 | | 29 | Aug/3 | 12 | 335.91 | 355.37 | 368.77(0.05) | 368.78(0.01) | 367.52(-0.09) | 369.28 | 1.4 | | 21 | 8(-0.7) | 50 | [2] | [1] | [3] | 23 | -69 | UT | 1 | OpenLong | | (1) | -3 | -4 | 22 | 5 | 0.3,65 | 92 | | 30 | Aug/3 | 11 | 335.91 | 355.37 | 368.57(0.08) | 368.78(0) | 367.84(0.02) | 369.7 | 1.5 | | 21 | 9(-0.9) | 50 | [3] | [5] | [10] | 4 | -49 | UT | 0.9 | OpenLong | | (2) | 1 | 32 | -11 | 19 | 0.6,39 | 92 | | | | |
| 31 | Aug/3 | 10 | 335.91 | 355.37 | 368.28(0.04) | 368.73(-0.09) | 367.78(-0.24) | 366.16 | 1.3 | | 21 | 10(-1.2) | 50 | [1] | [-6] | [-1] | -42 | -166 | DR | -0.7 | OpenShort | | (1) | -8 | 23 | -37 | -20 | -1,33 | 92 | | 32 | Aug/3 | 9 | 335.91 | 355.37 | 368.12(-0.04) | 369.05(-0.18) | 368.66(-0.37) | 363.57 | 1.2 | | 21 | 11(1.1) | 5 | [-1] | [-13] | [-27] | -43 | -178 | RG | -2.1 | SmallLong? | | (0) | -13 | -49 | -34 | -20 | -1.8,52 | 92 | | 33 | Aug/2 | 15 | 332.76 | 351.29 | 368.26(0.07) | 369.73(-0.03) | 370.02(-0.01) | 369.03 | 1.6 | | 21 | 10(-1.1) | 50 | [3] | [4] | [-8] | 36 | -59 | CR | -0.4 | HoldShort? | | (2) | -0 | -15 | -13 | -7 | 0.3,78 | 92 | | 34 | Aug/2 | 14 | 332.76 | 351.29 | 368.01(0.11) | 369.83(0.01) | 370.04(0.11) | 370.7 | 1.7 | | 21 | 11(-0.8) | 50 | [4] | [9] | [5] | 68 | -18 | UT | 0.3 | OpenLong | | (3) | 4 | 9 | 4 | 13 | 1.1,90 | 92 | | 35 | Aug/2 | 13 | 332.76 | 351.29 | 367.61(0.1) | 369.79(0.03) | 369.62(-0.02) | 369.68 | 1.7 | | 21 | 12(-1.1) | 50 | [4] | [5] | [-5] | 58 | -53 | CR | 0 | HoldShort | | (3) | -1 | -12 | 0 | -7 | 0.8,88 | 92 | | | | |
| 36 | Aug/2 | 12 | 332.76 | 351.29 | 367.23(0.14) | 369.68(0.15) | 369.69(0.07) | 371.03 | 1.7 | | 21 | 13(-0.7) | 50 | [5] | [11] | [5] | 76 | -31 | UT | 0.5 | HoldLong | | (4) | 3 | 12 | 6 | -5 | 1.4,91 | 92 | | 37 | Aug/2 | 11 | 332.76 | 351.29 | 366.72(0.13) | 369.13(0.05) | 369.43(0.01) | 369.66 | 1.7 | | 21 | 13(-1) | 50 | [5] | [7] | [1] | 57 | -57 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -6 | -0 | 1,82 | 92 | | 38 | Aug/2 | 10 | 332.76 | 351.29 | 366.24(0.13) | 368.96(0.05) | 369.4(-0.06) | 369.12 | 1.6 | | 21 | 14(-1.1) | 50 | [5] | [4] | [-0] | 57 | -75 | UT | -0.1 | OpenLong | | (4) | -2 | 4 | -6 | -9 | 0.9,84 | 92 | | 39 | Aug/2 | 9 | 332.76 | 351.29 | 365.78(0.18) | 368.77(0.1) | 369.63(-0.09) | 368.65 | 1.6 | | 21 | 15(-2.6) | 50 | [6] | [4] | [-7] | 58 | -136 | CR | -0.3 | HoldShort? | | (4) | -3 | -12 | -7 | -20 | 0.8,88 | 92 | | 40 | Aug/1 | 15 | 329.42 | 346.83 | 365.13(0.21) | 368.41(0.16) | 369.96(0.08) | 369.96 | 1.9 | | 21 | 18(-2.9) | 50 | [7] | [13] | [-0] | 74 | -74 | UT | 0 | OpenLong? | | (7) | 3 | 1 | -3 | -3 | 1.2,94 | 89 | | | | |
| 41 | Aug/1 | 14 | 329.42 | 346.83 | 364.38(0.2) | 367.81(0.17) | 369.65(0.22) | 369.83 | 1.9 | | 21 | 21(-1.1) | 50 | [7] | [18] | [0] | 74 | -5 | UT | 0 | OpenLong | | (7) | 8 | 2 | -3 | 2 | 1.2,94 | 89 | | 42 | Aug/1 | 13 | 329.42 | 346.83 | 363.65(0.25) | 367.19(0.11) | 368.83(0.08) | 369.65 | 1.9 | | 21 | 22(-2.3) | 50 | [9] | [12] | [1] | 79 | -86 | UT | 0.2 | HoldLong | | (7) | 3 | -3 | 0 | 20 | 1.3,96 | 89 | | 43 | Aug/1 | 12 | 329.42 | 346.83 | 362.76(0.28) | 366.8(0.17) | 368.53(0.17) | 370 | 1.9 | | 21 | 24(-2.1) | 50 | [10] | [17] | [2] | 84 | -52 | UT | 0.3 | HoldLong | | (9) | 6 | -3 | 5 | 20 | 1.4,99 | 89 | | 44 | Aug/1 | 11 | 329.42 | 346.83 | 361.73(0.29) | 366.19(0.22) | 367.9(0.31) | 370.33 | 1.9 | | 21 | 26(-0.9) | 50 | [10] | [23] | [8] | 82 | 12 | UT | 0.4 | HoldLong | | (10) | 11 | 16 | -1 | 20 | 1.5,94 | 89 | | 45 | Aug/1 | 10 | 329.42 | 346.83 | 360.68(0.29) | 365.4(0.19) | 366.77(0.25) | 368.54 | 1.9 | | 21 | 27(-1.7) | 50 | [10] | [20] | [10] | 79 | -23 | UT | 0.3 | HoldLong | | (9) | 9 | 26 | -0 | 20 | 1.4,94 | 89 | | | | |
| 46 | Aug/1 | 9 | 329.42 | 346.83 | 359.63(0.24) | 364.71(0.1) | 365.84(0.07) | 365.65 | 1.7 | | 21 | 29(-2.1) | 50 | [8] | [12] | [-8] | 69 | -67 | CR | -0 | HoldShort? | | (9) | 3 | -22 | -1 | -10 | 1,94 | 89 | | 47 | Jul/29 | 15 | 325.89 | 340.98 | 358.76(0.31) | 364.33(0.22) | 365.59(0.14) | 368.07 | 2.2 | | 19 | 31(-3.3) | 50 | [11] | [16] | [6] | 84 | -35 | UT | 0.4 | HoldLong? | | (10) | 5 | 10 | 4 | 20 | 1.4,99 | 78 | | 48 | Jul/29 | 14 | 325.89 | 340.98 | 357.65(0.41) | 363.53(0.21) | 365.08(0.17) | 367 | 2.1 | | 19 | 34(-4.5) | 50 | [14] | [18] | [12] | 80 | -129 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 27 | 20 | 1.4,95 | 78 | | 49 | Jul/29 | 13 | 325.89 | 340.98 | 356.19(0.39) | 362.77(0.26) | 364.45(0.13) | 365.05 | 2 | | 19 | 39(-3.8) | 50 | [14] | [17] | [6] | 71 | -130 | UT | 0.1 | OpenLong | | (13) | 5 | 9 | 24 | -10 | 1.2,91 | 78 | | 50 | Jul/29 | 12 | 325.89 | 340.98 | 354.8(0.37) | 361.83(0.25) | 363.98(0.11) | 364.12 | 1.9 | | 19 | 43(-2.7) | 50 | [13] | [16] | [5] | 71 | -105 | UT | 0 | OpenLong | | (13) | 4 | 6 | 24 | -8 | 1.1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|