|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $301.2600 One month high (close): $319.7900
SNPS Daily Change: -1.11% Daily StdDev 3.05% SNPS EMA_5_Trend: -0.3% 10Minute StdDev: $6.5148
Latest Price : $310.6(-1.11%) | Wed. Jul 20, 2022($6.2) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($3.1) Fri. Jul 15, 2022($6.2) Thu. Jul 14, 2022($3.2) Wed. Jul 13, 2022($4.9) Tue. Jul 12, 2022($3.2) Mon. Jul 11, 2022($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 308.03 | 310.5 | 309.66(0.14) | 314.96(-0.03) | 315.74(-0.21) | 312.91 | 0.8 | | 4 | 115(-1.3) | -10 | [5] | [-5] | [-15] | 48 | -94 | DR | -0.4 | OpenShort | | (8) | -7 | -29 | -12 | -20 | 0.5,85 | 49 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.5(daily_ema_10 -0.77%) 309.66(hourly_sma_20 -1.04%) 308.03(daily_ema_20 -1.56%)
Resistance Levels: 314.96(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jul/18 | 13 | 308.03 | 310.5 | 309.22(0.18) | 315.07(0.14) | 316.42(0.1) | 315.73 | 1.3 | | 4 | 116(1.9) | 25 | [6] | [8] | [-6] | 71 | 53 | CR | -0.1 | HoldShort | | (7) | 3 | -12 | -5 | -11 | 1,96 | 49 | | 3 | Jul/18 | 12 | 308.03 | 310.5 | 308.65(0.21) | 314.63(0.24) | 316.1(0.21) | 316.88 | 1.5 | | 4 | 114(3.8) | 45 | [7] | [14] | [-1] | 80 | 110 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -3 | 2 | 1.2,100 | 49 | | 4 | Jul/18 | 11 | 308.03 | 310.5 | 308(0.23) | 313.89(0.36) | 315.45(0.23) | 316.94 | 1.5 | | 4 | 110(4.4) | 50 | [8] | [16] | [2] | 85 | 118 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | -1 | -8 | 1.4,100 | 49 | | 5 | Jul/18 | 10 | 308.03 | 310.5 | 307.3(0.22) | 312.75(0.33) | 314.73(0.19) | 316.06 | 1.4 | | 4 | 106(4.6) | 45 | [7] | [14] | [-0] | 85 | 115 | UT | 0.2 | OpenLong | | (7) | 6 | -1 | -1 | 4 | 1.4,100 | 49 | | | | |
| 6 | Jul/18 | 9 | 308.03 | 310.5 | 306.63(0.24) | 311.73(0.42) | 314.13(0.13) | 316.18 | 1.4 | | 4 | 101(4.9) | 50 | [8] | [14] | [7] | 90 | 100 | UT | 0.3 | OpenLong? | | (8) | 4 | 19 | -0 | 10 | 1.6,100 | 49 | | 7 | Jul/15 | 15 | 307.06 | 309.65 | 305.89(0.26) | 310.42(0.44) | 313.71(0.18) | 314.35 | 1.1 | | 4 | 96(10.7) | 50 | [9] | [16] | [1] | 87 | 64 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -2 | -3 | 1.5,99 | 46 | | 8 | Jul/15 | 14 | 307.06 | 309.65 | 305.1(0.11) | 309.05(0.46) | 313.15(0.25) | 313.8 | 1 | | 4 | 86(5.3) | 30 | [4] | [18] | [2] | 88 | 241 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | -3 | 10 | 1.6,98 | 46 | | 9 | Jul/15 | 13 | 307.06 | 309.65 | 304.75(0.04) | 307.65(0.58) | 312.36(0.51) | 313.42 | 1 | | 4 | 80(3) | 25 | [1] | [28] | [2] | 91 | 369 | UT | 0.2 | OpenLong | | (4) | 17 | 3 | 2 | 10 | 1.7,98 | 46 | | 10 | Jul/15 | 12 | 307.06 | 309.65 | 304.62(0.03) | 305.88(0.5) | 310.77(0.47) | 313.13 | 0.9 | | 4 | 77(1.9) | 30 | [1] | [25] | [4] | 92 | 369 | UT | 0.5 | OpenLong | | (1) | 15 | -7 | 9 | 20 | 1.7,99 | 46 | | | | |
| 11 | Jul/15 | 11 | 307.06 | 309.65 | 304.54(0.04) | 304.35(0.33) | 309.31(0.72) | 313.86 | 1.1 | | 4 | 75(3.3) | 50 | [1] | [30] | [24] | 98 | 452 | UT | 0.9 | OpenLong | | (1) | 24 | 24 | 25 | 20 | 1.9,100 | 46 | | 12 | Jul/15 | 10 | 307.06 | 309.65 | 304.41(0.01) | 303.36(0.23) | 307.11(0.72) | 311.58 | 0.7 | | 4 | 72(1) | 45 | [0] | [28] | [22] | 85 | 412 | UT | 1 | HoldLong | | (0) | 24 | 20 | 24 | 20 | 1.5,97 | 46 | | 13 | Jul/15 | 9 | 307.06 | 309.65 | 304.37(-0.03) | 302.65(0.17) | 304.91(0.64) | 309.7 | 0.4 | | 4 | 71(-1.5) | 40 | [-1] | [25] | [30] | 66 | 374 | UR | 1 | SmallShort? | | (-1) | 21 | 44 | 31 | 20 | 1.2,86 | 46 | | 14 | Jul/14 | 15 | 306.49 | 308.55 | 304.45(-0.17) | 302.13(0.1) | 302.96(0.66) | 305.59 | -0.1 | | 2 | 73(0.8) | 15 | [-6] | [22] | [8] | 24 | 379 | UR | 0.6 | SmallShort? | | (-3) | 22 | -3 | 26 | 20 | 0.2,69 | 48 | | 15 | Jul/14 | 14 | 306.49 | 308.55 | 304.96(-0.16) | 301.84(0.11) | 300.96(0.54) | 305.86 | -0.1 | | 2 | 72(-6.6) | 35 | [-5] | [18] | [21] | 12 | 326 | UR | 0.9 | SmallShort | | (-6) | 18 | 31 | 27 | 20 | 0.2,57 | 48 | | | | |
| 16 | Jul/14 | 13 | 306.49 | 308.55 | 305.45(-0.24) | 301.52(0.05) | 299.35(-0.08) | 302.91 | -0.5 | | 2 | 78(-6.5) | 0 | [-8] | [-4] | [13] | -26 | 145 | RG | 0.6 | Wait | | (-7) | -3 | 24 | 20 | 19 | -0.4,34 | 48 | | 17 | Jul/14 | 12 | 306.49 | 308.55 | 306.17(-0.27) | 301.36(0.08) | 299.6(-0.24) | 300.69 | -0.8 | | 2 | 85(-4.8) | -20 | [-9] | [-9] | [2] | -55 | 33 | DP | 0.2 | OpenShort | | (-9) | -8 | 12 | 6 | -20 | -0.9,18 | 48 | | 18 | Jul/14 | 11 | 306.49 | 308.55 | 306.99(-0.28) | 301.12(-0.24) | 300.32(-0.32) | 299.62 | -0.9 | | 2 | 90(-0.6) | -5 | [-9] | [-17] | [13] | -70 | -37 | RG | -0.1 | Wait | | (-10) | -11 | 41 | -9 | 14 | -1.1,8 | 48 | | 19 | Jul/14 | 10 | 306.49 | 308.55 | 307.84(-0.33) | 301.84(-0.5) | 301.28(-0.49) | 295.85 | -1.4 | | 2 | 90(5.5) | -50 | [-11] | [-27] | [-13] | -85 | -180 | DT | -0.8 | OpenShort | | (-11) | -16 | -22 | -14 | -20 | -1.8,10 | 48 | | 20 | Jul/14 | 9 | 306.49 | 308.55 | 308.85(-0.25) | 303.37(-0.45) | 302.76(-0.31) | 297.88 | -1.2 | | 2 | 85(5.9) | -50 | [-8] | [-20] | [-25] | -72 | -184 | DT | -0.8 | OpenShort? | | (-10) | -10 | -65 | -6 | -20 | -1.7,21 | 48 | | | | |
| 21 | Jul/13 | 15 | 306.07 | 308.73 | 309.62(-0.14) | 304.73(-0.24) | 303.7(0.19) | 303.97 | -0.3 | | 3 | 79(1.9) | 15 | [-5] | [1] | [1] | -44 | 11 | UR | 0 | SmallShort? | | (-5) | 6 | -7 | 7 | 20 | -1,31 | 54 | | 22 | Jul/13 | 14 | 306.07 | 308.73 | 310.04(-0.2) | 305.47(-0.2) | 303.11(0.4) | 304.64 | -0.2 | | 3 | 77(-0.7) | 20 | [-7] | [8] | [6] | -44 | 129 | UR | 0.3 | SmallShort | | (-4) | 13 | 5 | 13 | 20 | -0.9,29 | 54 | | 23 | Jul/13 | 13 | 306.07 | 308.73 | 310.65(-0.21) | 306.07(-0.22) | 301.89(-0.16) | 304.14 | -0.3 | | 3 | 78(0.6) | 5 | [-7] | [-10] | [7] | -53 | -41 | RG | 0.4 | Wait | | (-7) | -5 | 12 | 16 | 1 | -1.1,25 | 54 | | 24 | Jul/13 | 12 | 306.07 | 308.73 | 311.29(-0.21) | 306.75(-0.43) | 302.36(-0.54) | 303 | -0.4 | | 3 | 77(3.7) | -10 | [-7] | [-26] | [5] | -66 | -193 | DP | 0.1 | OpenShort | | (-8) | -17 | 4 | 22 | 4 | -1.4,19 | 54 | | 25 | Jul/13 | 11 | 306.07 | 308.73 | 311.94(-0.19) | 308.09(-0.4) | 304(-0.54) | 302.68 | -0.5 | | 3 | 73(4.1) | -5 | [-6] | [-25] | [4] | -82 | -245 | RG | -0.2 | Wait | | (-7) | -17 | 17 | 9 | -20 | -1.7,11 | 54 | | | | |
| 26 | Jul/13 | 10 | 306.07 | 308.73 | 312.54(-0.27) | 309.32(-0.52) | 305.65(-0.68) | 301.14 | -0.7 | | 3 | 69(8.5) | -30 | [-9] | [-32] | [2] | -101 | -261 | BT | -0.9 | OpenLong | | (-8) | -22 | 28 | -6 | -20 | -2.2,4 | 54 | | 27 | Jul/13 | 9 | 306.07 | 308.73 | 313.38(-0.28) | 310.94(-0.62) | 307.75(-0.81) | 298.61 | -1 | | 3 | 61(21.1) | -50 | [-9] | [-38] | [-43] | -132 | -393 | DT | -2 | HoldShort? | | (-10) | -26 | -84 | -18 | -20 | -3.3,1 | 54 | | 28 | Jul/12 | 15 | 305.49 | 308.84 | 314.27(-0.13) | 312.87(-0.32) | 310.25(-0.31) | 306.55 | 0.1 | | 2 | 40(9.7) | -35 | [-4] | [-17] | [-23] | -110 | -198 | DT | -1.2 | HoldShort? | | (-5) | -10 | -45 | -8 | -20 | -2.6,5 | 55 | | 29 | Jul/12 | 14 | 305.49 | 308.84 | 314.67(-0.14) | 313.87(-0.14) | 311.21(-0.3) | 310.91 | 0.7 | | 2 | 30(-1.9) | -20 | [-5] | [-13] | [-5] | -82 | -55 | DT | -0.1 | HoldShort | | (-2) | -10 | -7 | -1 | -20 | -1.6,8 | 55 | | 30 | Jul/12 | 13 | 305.49 | 308.84 | 315.11(-0.13) | 314.32(-0.06) | 312.16(-0.26) | 311.62 | 0.8 | | 2 | 32(-0.9) | -15 | [-4] | [-11] | [-4] | -78 | -45 | DT | -0.2 | HoldShort | | (-5) | -8 | 2 | -2 | -20 | -1.4,7 | 55 | | | | |
| 31 | Jul/12 | 12 | 305.49 | 308.84 | 315.53(-0.12) | 314.51(-0.04) | 312.98(-0.37) | 311.42 | 0.8 | | 2 | 33(1.2) | -20 | [-4] | [-14] | [-8] | -87 | -102 | DT | -0.6 | OpenShort | | (-5) | -12 | 6 | -29 | -20 | -1.6,3 | 55 | | 32 | Jul/12 | 11 | 305.49 | 308.84 | 315.92(-0.11) | 314.63(-0.18) | 314.14(-0.41) | 310.8 | 0.7 | | 2 | 32(2.6) | -10 | [-4] | [-17] | [-9] | -80 | -154 | DT | -1.3 | OpenShort | | (-5) | -13 | -2 | -27 | -20 | -2.1,23 | 55 | | 33 | Jul/12 | 10 | 305.49 | 308.84 | 316.28(-0.1) | 315.21(-0.22) | 315.44(-0.41) | 310.99 | 0.7 | | 2 | 29(4.9) | -30 | [-3] | [-18] | [-27] | -71 | -173 | DT | -2 | OpenShort | | (-4) | -13 | -53 | -29 | -20 | -2.3,37 | 55 | | 34 | Jul/12 | 9 | 305.49 | 308.84 | 316.6(0.02) | 315.92(0.04) | 316.73(0.08) | 316.1 | 1.4 | | 2 | 24(0) | 20 | [1] | [3] | [1] | -1 | -17 | UT | -0.3 | OpenLong? | | (0) | 3 | 5 | -6 | 3 | -0.3,57 | 55 | | 35 | Jul/11 | 15 | 305.45 | 309.36 | 316.55(0.03) | 315.92(0) | 316.47(0.13) | 315.67 | 1.2 | | 3 | 24(1.1) | 15 | [1] | [4] | [-4] | 1 | -27 | CR | -0.4 | HoldShort? | | (0) | 4 | -14 | 4 | -3 | -0.5,63 | 65 | | | | |
| 36 | Jul/11 | 14 | 305.45 | 309.36 | 316.46(0.12) | 315.78(-0.01) | 316.06(0.3) | 317.07 | 1.4 | | 3 | 23(-6) | 50 | [4] | [10] | [3] | 16 | -26 | UT | 0.5 | OpenLong | | (2) | 10 | -5 | 14 | 20 | 0.3,58 | 65 | | 37 | Jul/11 | 13 | 305.45 | 309.36 | 316.07(0.16) | 315.82(0.04) | 315.11(0.04) | 317.57 | 1.4 | | 3 | 29(-6.6) | 50 | [5] | [3] | [9] | 18 | -101 | UT | 1 | OpenLong | | (4) | 1 | 13 | 16 | 20 | 0.6,53 | 65 | | 38 | Jul/11 | 12 | 305.45 | 309.36 | 315.58(0.15) | 315.68(0.06) | 314.97(-0.05) | 316.26 | 1.3 | | 3 | 36(-6.2) | 45 | [5] | [1] | [2] | -10 | -143 | UT | 0.4 | OpenLong | | (5) | -2 | 5 | 1 | -0 | 0.2,35 | 65 | | 39 | Jul/11 | 11 | 305.45 | 309.36 | 315.12(0.16) | 315.48(-0.13) | 315.12(0.02) | 315.78 | 1.2 | | 3 | 42(-5.9) | 50 | [5] | [-0] | [8] | -26 | -137 | UT | 0.2 | OpenLong | | (5) | 1 | 24 | -18 | 20 | 0.2,19 | 65 | | 40 | Jul/11 | 10 | 305.45 | 309.36 | 314.62(0.13) | 315.89(-0.22) | 315.06(-0.16) | 313.5 | 0.9 | | 3 | 48(-6) | 30 | [4] | [-8] | [-1] | -31 | -209 | DR | -0.4 | OpenShort | | (4) | -5 | 10 | -22 | -10 | -0.3,27 | 65 | | | | |
| 41 | Jul/11 | 9 | 305.45 | 309.36 | 314.22(0.17) | 316.59(-0.2) | 315.58(-0.3) | 312.49 | 0.8 | | 3 | 54(-7.8) | 10 | [6] | [-12] | [-21] | -12 | -303 | DR | -0.7 | OpenShort? | | (4) | -10 | -45 | -16 | -20 | -0.4,48 | 65 | | 42 | Jul/8 | 15 | 305.43 | 309.42 | 313.7(0.23) | 317.21(-0.04) | 316.53(0.05) | 316.86 | 1.4 | | 3 | 62(-8.3) | 45 | [8] | [3] | [-1] | 28 | -119 | CR | 0.1 | HoldShort? | | (8) | 2 | -1 | -4 | 0 | 0.6,63 | 71 | | 43 | Jul/8 | 14 | 305.43 | 309.42 | 312.97(0.22) | 317.35(0.02) | 316.38(0.17) | 316.91 | 1.4 | | 3 | 70(-4) | 50 | [7] | [8] | [2] | 36 | -46 | UT | 0.1 | OpenLong | | (8) | 6 | 12 | -5 | -13 | 0.7,68 | 71 | | 44 | Jul/8 | 13 | 305.43 | 309.42 | 312.27(0.22) | 317.28(-0.01) | 315.83(-0.29) | 315.76 | 1.3 | | 3 | 74(-4.6) | 35 | [7] | [-7] | [-2] | 37 | -180 | DR | -0 | OpenShort | | (7) | -9 | 3 | -5 | -20 | 0.6,72 | 71 | | 45 | Jul/8 | 12 | 305.43 | 309.42 | 311.57(0.24) | 317.32(0.05) | 316.76(-0.27) | 315.49 | 1.2 | | 3 | 78(-4.4) | 20 | [8] | [-5] | [-12] | 40 | -175 | DR | -0.2 | OpenShort | | (8) | -9 | -22 | -6 | -20 | 0.6,75 | 71 | | | | |
| 46 | Jul/8 | 11 | 305.43 | 309.42 | 310.81(0.28) | 317.15(0.27) | 317.62(-0.08) | 317.63 | 1.5 | | 3 | 83(-1.8) | 40 | [9] | [5] | [-1] | 50 | -79 | CR | 0 | HoldShort | | (9) | -3 | 15 | -13 | -20 | 1,75 | 71 | | 47 | Jul/8 | 10 | 305.43 | 309.42 | 309.95(0.25) | 316.31(0.26) | 317.86(-0.15) | 316.15 | 1.3 | | 3 | 85(-1.8) | 35 | [8] | [2] | [-0] | 53 | -83 | UT | -0.2 | OpenLong | | (8) | -5 | 20 | -14 | -20 | 0.9,80 | 71 | | 48 | Jul/8 | 9 | 305.43 | 309.42 | 309.17(0.23) | 315.49(0.23) | 318.34(-0.13) | 314.2 | 1.1 | | 3 | 86(-2.3) | -5 | [7] | [2] | [-23] | 57 | -102 | CR | -0.6 | HoldShort? | | (8) | -4 | -60 | 19 | -20 | 0.7,89 | 71 | | 49 | Jul/7 | 15 | 305.52 | 308.49 | 308.45(0.34) | 314.76(0.45) | 318.74(0.26) | 320.14 | 1.8 | | 3 | 89(2.7) | 50 | [11] | [20] | [8] | 90 | 109 | UT | 0.2 | OpenLong? | | (11) | 8 | 3 | 30 | 20 | 1.6,100 | 59 | | 50 | Jul/7 | 14 | 305.52 | 308.49 | 307.4(0.32) | 313.36(0.49) | 317.91(0.39) | 319.89 | 1.8 | | 3 | 86(6) | 50 | [10] | [24] | [12] | 95 | 188 | UT | 0.3 | OpenLong | | (12) | 13 | 9 | 32 | 20 | 1.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|