Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $219.0800      One month high (close): $260.7350

SNPS Daily Change: -0.41%   Daily StdDev 2.36%   SNPS EMA_5_Trend: 0%   10Minute StdDev: $0.9287

Latest Price :  $234.17(-0.41%)

Fri. Mar 26, 2021($3.9)   Thu. Mar 25, 2021($2.8)   Wed. Mar 24, 2021($1)   Tue. Mar 23, 2021($0.7)   Mon. Mar 22, 2021($3)   Fri. Mar 19, 2021($1.5)   Thu. Mar 18, 2021($2.2)   Wed. Mar 17, 2021($2.8)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0

Sample size 8   Avg positive next hour return: 0.79%(75%)   Avg negative next hour return: -0.38%(25%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2413   234.26  232.71  235.28(0.11)  235.77(-0.07)  235.56(-0.05) 234.450    -518(-4.2)-15[5][-3][-8]-34-155DR-0.6OpenShort    (6)-2-8-21-20-0.5,2954



Daily Trend: %
Up Forces: 235.28(hourly_sma_20 0.35%)   
Down Forces: 234.26(daily_ema_20 -0.08%)   
Support Levels: 232.71(weak_daily_ema_10 -0.74%)   
Resistance Levels: 235.77(weak_hourly_sma_10 0.56%)   


 
2Mar/2412   234.26  232.71  235.03(0.1)  235.93(-0.06)  235.67(-0.1) 234.870.1    -522(-2.9)-35[4][-5][-16]-14-127DR-0.4OpenShort    (5)-4-29-26-17-0.1,3954
3Mar/2411   234.26  232.71  234.79(0.13)  236.07(0.06)  235.67(0) 236.410.2    -525(-1.6)5[6][3][6]40-51RG0.2Wait    (6)0190-30.7,7254
4Mar/2410   234.26  232.71  234.48(0.13)  235.92(-0.01)  235.9(-0.03) 235.440.1    -527(-2.4)-15[6][-0][-10]30-88DR-0.2OpenShort    (5)-1-23-11-100.4,7054
5Mar/249   234.26  232.71  234.17(0.19)  235.95(0.05)  235.9(0) 236.650.2    -529(-2.9)30[8][3][11]64-69UT0.2OpenLong?    (8)032-2110.9,9154
 


6Mar/2315   235.45  232.19  233.72(0.12)  235.84(-0.05)  235.97(-0.09) 234.97-0    -632(0.9)-20[5][-3][-10]40-85DR-0.3OpenShort?    (7)-4-22-10-150.4,8048
7Mar/2314   235.45  232.19  233.44(0.15)  235.97(0.01)  236.18(-0.02) 236.110.1    -631(-0.7)-10[6][1][-2]64-36CR-0HoldShort    (7)-1-5-630.8,9448
8Mar/2313   235.45  232.19  233.09(0.13)  235.95(0.05)  236.22(0.12) 236.340.1    -632(0.3)0[6][8][3]7147RG0Wait    (8)510-101,9648
9Mar/2312   235.45  232.19  232.78(0.08)  235.83(0.1)  235.94(0.01) 235.850    -632(0.7)-30[3][4][-7]6957CR-0HoldShort    (5)0-14-3-180.9,9648
10Mar/2311   235.45  232.19  232.6(0.09)  235.6(0.34)  235.91(0.08) 236.590.1    -631(1.3)-10[4][12][1]82104RG0.2Wait    (5)3114-201.3,9948
 


11Mar/2310   235.45  232.19  232.39(0.11)  234.8(0.28)  235.71(-0.02) 236.030.1    -630(1)-20[5][7][-4]7452CR0.1HoldShort    (4)-1-5-3-201.2,9448
12Mar/239   235.45  232.19  232.13(0.15)  234.14(0.27)  235.75(0.03) 236.290.1    -629(1.1)15[6][9][9]7845UT0.2OpenLong?    (5)126-381.4,9348
13Mar/2215   236.27  231.54  231.79(0.12)  233.5(0.2)  235.67(-0.03) 234.93-0.1    -727(2.1)-30[5][6][-7]6921CR-0.3HoldShort?    (6)-1-15-911.1,9139
14Mar/2214   236.27  231.54  231.79(0)  233.05(0.28)  235.73(0.19) 235.73-0    -725(0)-35[0][15][2]84224UR0SmallShort    (7)83-5201.5,9639
15Mar/2213   236.27  231.54  231.5(0.02)  232.4(0.34)  235.28(0.6) 235.59-0.1    -725(0.6)-20[1][34][-1]86301CR0.1OpenShort    (-0)25-126201.5,9839
 


16Mar/2212   236.27  231.54  231.46(0.12)  231.6(0.29)  233.88(0.58) 236.21-0    -725(2)25[5][33][12]95232UT0.9OpenLong    (1)25622201.8,10039
17Mar/2211   236.27  231.54  231.18(0.12)  230.92(0.3)  232.53(0.52) 235.91-0    -723(2.3)25[5][31][20]98209UT1.4OpenLong    (5)221451201.9,10039
18Mar/2210   236.27  231.54  230.9(0.08)  230.22(0.22)  231.33(0.42) 235.21-0.1    -720(1.9)20[3][25][26]69212UT1.7OpenLong    (5)183436201.9,7139
19Mar/229   236.27  231.54  230.72(0.02)  229.72(0.05)  230.36(0.37) 233.47-0.3    -719(0.5)5[1][18][44]30189RG1.5SmallShort?    (2)169622201.4,4539
20Mar/1915   237.2  230.09  230.67(-0.04)  229.6(-0.17)  229.52(0.08) 228.59-0.7    -1518(2.9)-50[-2][-2][-6]-54-32DT-0.5OpenShort?    (-4)3-18-45-1.1,2431
 


21Mar/1914   237.2  230.09  230.76(-0.11)  229.98(-0.06)  229.33(0.01) 229.49-0.6    -1515(-1.1)-50[-5][-3][-2]-4046DT0.1OpenShort    (-1)0-98-2-0.7,2831
22Mar/1913   237.2  230.09  231(-0.08)  230.13(0.02)  229.31(0.09) 229.92-0.6    -1516(-0.4)-50[-3][2][-1]-3647RG0.3Wait    (-5)4-817-10-0.5,2731
23Mar/1912   237.2  230.09  231.19(-0.13)  230.08(0.05)  229.11(0.01) 230.34-0.5    -1517(-2)-50[-6][-1][9]-4286DP0.6OpenShort    (-4)02110-2-0.4,1831
24Mar/1911   237.2  230.09  231.48(-0.17)  229.97(-0.28)  229.08(-0.26) 229.27-0.6    -1519(-1.9)-50[-7][-20][14]-64-0DP0.1OpenShort    (-7)-1133-020-0.9,931
25Mar/1910   237.2  230.09  231.88(-0.22)  230.61(-0.3)  229.68(-0.41) 227.62-0.8    -1521(-1.2)-50[-9][-28][-16]-88-69DT-0.8HoldShort    (-10)-18-35-15-20-1.6,231
 


26Mar/199   237.2  230.09  232.4(-0.2)  231.31(-0.05)  230.63(-0.14) 229.38-0.6    -1522(-1.8)-50[-9][-10][-4]-7127DT-0.5OpenShort?    (-9)-68-16-20-1.1,731
27Mar/1815   239.1  230.1  232.87(-0.2)  231.43(-0.06)  230.95(-0.04) 228.96-0.7    -1724(1.7)-50[-9][-7][-15]-6311DT-0.7OpenShort?    (-10)-2-24-9-20-1.3,2040
28Mar/1814   239.1  230.1  233.34(-0.06)  231.57(-0.07)  231.05(0.09) 230.19-0.6    -1722(0.6)-50[-3][0][-14]-42-50DT-0.3OpenShort    (-9)4-408-20-1,3340
29Mar/1813   239.1  230.1  233.49(-0.02)  231.72(-0.01)  230.85(-0.3) 232.23-0.5    -1721(0.1)-50[-1][-15][2]-24-101DP0.5OpenShort    (-1)-13-31316-0.4,3640
30Mar/1812   239.1  230.1  233.49(-0)  231.75(0.09)  231.54(-0.19) 232.4-0.5    -1721(0)-40[-0][-8][10]-37-94DP0.3OpenShort    (-1)-82940-0.4,2340
 


31Mar/1811   239.1  230.1  233.49(0)  231.53(-0.15)  231.99(0.03) 230.95-0.6    -1721(-0.1)-30[0][-3][7]-65-103DP-0.3OpenShort    (-1)129-2413-0.9,840
32Mar/1810   239.1  230.1  233.53(-0.01)  231.88(-0.18)  231.92(-0.07) 229.46-0.7    -1721(0.3)-50[-0][-9][-3]-62-179DT-0.8OpenShort    (-1)-35-14-20-1.4,2340
33Mar/189   239.1  230.1  233.56(-0.03)  232.3(-0.3)  232.09(-0.22) 229.2-0.7    -1721(0.7)-50[-1][-18][-43]-49-214DT-1OpenShort?    (-1)-9-1254-20-1.5,3940
34Mar/1715   241.12  230.28  233.63(0.14)  233(-0.06)  232.6(0.28) 235.7-0.3    -2120(2.1)20[6][10][18]824UT1.1OpenLong?    (5)122021200.7,4043
35Mar/1714   241.12  230.28  233.3(0.12)  233.14(-0.15)  231.96(0.39) 234.65-0.4    -2118(-0.7)25[5][13][34]-1940UT0.9OpenLong    (5)17807200.5,1943
 


36Mar/1713   241.12  230.28  233.03(0.03)  233.49(-0.35)  231.07(-0.33) 230.58-0.6    -2119(-0.4)-50[1][-23][-2]-62-216DR-0.2OpenShort    (1)-145-14-14-0.8,843
37Mar/1712   241.12  230.28  232.97(0.02)  234.3(-0.35)  231.85(-0.29) 230.3-0.7    -2119(-0.2)-50[1][-21][-15]-56-198DR-0.5OpenShort    (1)-12-29-8-20-0.9,1743
38Mar/1711   241.12  230.28  232.93(0.05)  235.11(-0.06)  232.52(-0.37) 231.75-0.6    -2119(-0.4)-50[2][-18][-15]-40-185DR-0.2OpenShort    (2)-16-15-21-20-0.4,2043
39Mar/1710   241.12  230.28  232.82(0.07)  235.25(-0.03)  233.39(-0.4) 232.51-0.5    -2120(-0.6)-40[3][-19][6]-21-171RG-0.3Wait    (3)-1745-17-20-0.1,3243
40Mar/179   241.12  230.28  232.66(0.04)  235.32(-0.09)  234.32(-0.67) 230.2-0.7    -2120(-0.6)-50[2][-32][-43]-33-307DR-1.2OpenShort?    (1)-29-82-32-20-0.7,3543
 


41Mar/1615   243.42  230.45  232.56(0.13)  235.54(0.15)  235.91(-0.36) 234.46-0.5    -2521(2.5)-35[6][-14][-3]24-130DR-0.4OpenShort?    (6)-1515-18-200.6,5935
42Mar/1614   243.42  230.45  232.26(-0.04)  235.18(0.16)  236.76(-0.4) 233.66-0.5    -2519(-0.3)-50[-2][-17][-25]292DT-0.9OpenShort    (5)-17-48-21-200.4,6935
43Mar/1613   243.42  230.45  232.26(0)  234.81(0.23)  237.71(0.25) 236.14-0.4    -2519(0)-50[0][12][-9]62220CR-0.4HoldShort    (1)11-19-9-71.1,8435
44Mar/1612   243.42  230.45  232.34(0.02)  234.27(0.35)  237.12(0.34) 237.16-0.3    -2519(0.3)-50[1][19][-5]78270CR0OpenShort    (1)15-191111.4,9335
45Mar/1611   243.42  230.45  232.3(0.03)  233.45(0.38)  236.32(0.49) 238.13-0.3    -2519(0.6)-25[1][26][4]91336RG0.5Wait    (2)21-1120201.7,9835
 


46Mar/1610   243.42  230.45  232.23(0.04)  232.57(0.41)  235.16(0.67) 238.72-0.2    -2518(0.8)-5[2][34][14]88399RG1SmallShort    (2)29627201.9,9035
47Mar/169   243.42  230.45  232.13(0.06)  231.63(0.38)  233.59(0.72) 238.4-0.3    -2517(1.1)0[3][36][48]75383RG1.5SmallShort?    (2)3110129201.9,7735
48Mar/1515   246.02  231.53  232(-0.06)  230.75(0.15)  231.92(0.21) 233.17-0.7    -2716(-0.3)-50[-3][7][5]31156UR0.4SmallShort?    (-3)9010200.4,7140
49Mar/1514   246.02  231.53  232.14(0.09)  230.39(0.17)  231.42(0.36) 233.16-0.7    -2716(-0.3)-0[4][16][9]840RG0.6Wait    (-3)15153200.3,5040
50Mar/1513   246.02  231.53  231.93(0.07)  229.99(0.18)  230.59(0.26) 232.36-0.7    -2717(-0.3)-5[3][11][12]-1313RG0.6Wait    (4)1129-4200.1,3540
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA