|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $215.5300 One month high (close): $238.8500
SNPS Daily Change: 0.84% Daily StdDev 2.18% SNPS EMA_5_Trend: 0.97% 10Minute StdDev: $1.8665
Latest Price : $238.85(0.84%) | Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($4.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 224.93 | 227.1 | 233.98(0.28) | 237.28(0.08) | 238.1(0.09) | 238.46 | 2 | | 5 | 69(-3.6) | 50 | [13] | [12] | [7] | 66 | -99 | UT | 0.1 | OpenLong? | | (11) | 4 | 20 | -6 | 17 | 1,91 | 66 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.28(hourly_sma_10 -0.49%) 233.98(hourly_sma_20 -1.88%) 227.1(daily_ema_10 -4.76%) 224.93(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Dec/4 | 15 | 224.89 | 224.97 | 233.32(0.23) | 237.28(0) | 237.89(-0.02) | 237.29 | 1.7 | | 2 | 73(1.3) | 40 | [11] | [4] | [-2] | 60 | -95 | CR | -0.1 | HoldShort? | | (11) | -1 | -2 | -8 | 5 | 0.8,90 | 59 | | 3 | Dec/4 | 14 | 224.89 | 224.97 | 232.77(0.16) | 237.08(0.05) | 237.93(0.07) | 237.42 | 1.8 | | 2 | 72(1.1) | 15 | [7] | [8] | [-8] | 70 | 41 | CR | -0.1 | HoldShort | | (10) | 3 | -22 | -4 | 0 | 0.9,97 | 59 | | 4 | Dec/4 | 13 | 224.89 | 224.97 | 232.4(0.18) | 236.96(0.22) | 237.76(0.29) | 238.71 | 1.9 | | 2 | 70(2.8) | 50 | [8] | [22] | [1] | 83 | 150 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | 2 | 3 | 1.3,100 | 59 | | 5 | Dec/4 | 12 | 224.89 | 224.97 | 231.99(0.2) | 236.45(0.3) | 237.08(0.26) | 238.63 | 1.9 | | 2 | 68(3.2) | 50 | [9] | [23] | [8] | 85 | 138 | UT | 0.3 | OpenLong | | (7) | 12 | 21 | 4 | 4 | 1.4,100 | 59 | | | | |
| 6 | Dec/4 | 11 | 224.89 | 224.97 | 231.52(0.19) | 235.75(0.51) | 236.46(0.07) | 237.4 | 1.8 | | 2 | 64(2.3) | 40 | [9] | [19] | [-4] | 81 | 59 | CR | 0.2 | OpenShort | | (8) | 3 | -2 | 3 | -20 | 1.3,98 | 59 | | 7 | Dec/4 | 10 | 224.89 | 224.97 | 231.09(0.21) | 234.56(0.48) | 236.29(0.02) | 237.49 | 1.8 | | 2 | 62(2.8) | 50 | [10] | [16] | [4] | 78 | 52 | UT | 0.3 | OpenLong | | (8) | 1 | 16 | -1 | -13 | 1.4,93 | 59 | | 8 | Dec/4 | 9 | 224.89 | 224.97 | 230.6(0.21) | 233.44(0.42) | 236.23(0.03) | 236.58 | 1.6 | | 2 | 59(2.3) | 50 | [10] | [15] | [7] | 73 | 35 | UT | 0.1 | OpenLong? | | (8) | 1 | 22 | -8 | 6 | 1.4,88 | 59 | | 9 | Dec/3 | 15 | 224.94 | 223.31 | 230.12(0.2) | 232.46(0.36) | 236.17(0.15) | 235.32 | 1.4 | | 0 | 57(4.1) | 35 | [9] | [20] | [-3] | 71 | 49 | CR | -0.2 | HoldShort? | | (8) | 7 | -4 | -14 | 10 | 1.3,88 | 59 | | 10 | Dec/3 | 14 | 224.94 | 223.31 | 229.66(0.2) | 231.62(0.41) | 235.81(0.33) | 235.53 | 1.4 | | 0 | 53(2.4) | 40 | [9] | [29] | [-6] | 82 | 130 | CR | -0.1 | OpenShort | | (9) | 15 | -18 | -13 | 20 | 1.5,94 | 59 | | | | |
| 11 | Dec/3 | 13 | 224.94 | 223.31 | 229.2(0.24) | 230.68(0.49) | 235.04(0.95) | 236.55 | 1.6 | | 0 | 51(4.4) | 50 | [11] | [59] | [3] | 96 | 315 | UT | 0.4 | OpenLong | | (10) | 43 | -11 | 4 | 20 | 1.9,98 | 59 | | 12 | Dec/3 | 12 | 224.94 | 223.31 | 228.65(0.27) | 229.55(0.47) | 232.82(0.94) | 237.18 | 1.6 | | 0 | 46(6.8) | 50 | [12] | [58] | [19] | 113 | 331 | UT | 1.3 | HoldLong | | (11) | 42 | 16 | 21 | 20 | 2.5,100 | 59 | | 13 | Dec/3 | 11 | 224.94 | 223.31 | 228.03(0.26) | 228.47(0.28) | 230.65(0.83) | 236.27 | 1.5 | | 0 | 39(7.7) | 50 | [12] | [49] | [40] | 120 | 301 | UT | 1.9 | HoldLong | | (11) | 37 | 48 | 56 | 20 | 2.8,100 | 59 | | 14 | Dec/3 | 10 | 224.94 | 223.31 | 227.44(0.21) | 227.83(0.13) | 228.76(0.59) | 233.51 | 1.1 | | 0 | 32(4.7) | 50 | [9] | [34] | [28] | 83 | 201 | UT | 2 | OpenLong | | (9) | 27 | 32 | 35 | 20 | 2.6,68 | 59 | | 15 | Dec/3 | 9 | 224.94 | 223.31 | 226.97(0.14) | 227.53(0.1) | 227.42(0.49) | 231.69 | 0.9 | | 0 | 27(3.9) | 50 | [6] | [28] | [50] | 50 | 190 | UT | 2.1 | OpenLong? | | (7) | 22 | 113 | 20 | 20 | 2.3,42 | 59 | | | | |
| 16 | Dec/2 | 15 | 224.8 | 221.62 | 226.66(-0.02) | 227.29(-0.14) | 226.32(0.02) | 225.44 | 0.1 | | -4 | 23(0.2) | -35 | [-1] | [-2] | [-9] | -48 | -23 | DT | -0.5 | OpenShort? | | (0) | 1 | -16 | -11 | -20 | -0.7,20 | 49 | | 17 | Dec/2 | 14 | 224.8 | 221.62 | 226.71(5.25) | 227.62(-0.06) | 226.32(-0) | 226.33 | 0.2 | | -4 | 23(-640.9) | 50 | [227] | [56] | [-6] | -23 | -5589 | CR | 0 | HoldShort | | (0) | 0 | -9 | -3 | -20 | -0.2,32 | 49 | | 18 | Dec/2 | 13 | 224.8 | 221.62 | 215.39(5.56) | 227.76(-0.01) | 226.29(-0.27) | 226.82 | 0.3 | | -4 | 664(-249.6) | 50 | [241] | [49] | [-3] | -11 | -5438 | CR | 0 | HoldShort | | (227) | -12 | -0 | -7 | -20 | 0.2,34 | 49 | | 19 | Dec/2 | 12 | 224.8 | 221.62 | 204.05(5.88) | 227.78(0.03) | 226.89(-0.32) | 226.84 | 0.3 | | -4 | 913(-173.6) | 50 | [255] | [51] | [-2] | -15 | -5201 | CR | -0 | HoldShort | | (240) | -14 | 12 | -18 | -20 | 0.3,28 | 49 | | 20 | Dec/2 | 11 | 224.8 | 221.62 | 192.71(0.03) | 227.7(-0.01) | 227.63(-0.28) | 226.17 | 0.2 | | -4 | 1087(0.3) | -45 | [1] | [-11] | [-2] | -13 | 1635 | DR | -0 | OpenShort | | (254) | -12 | 17 | -24 | -20 | 0.4,27 | 49 | | | | |
| 21 | Dec/2 | 10 | 224.8 | 221.62 | 192.66(0.01) | 227.72(-0.02) | 228.27(-0.3) | 225.23 | 0.1 | | -4 | 1087(0.1) | -50 | [0] | [-13] | [-15] | 11 | 1599 | DR | -0 | OpenShort | | (0) | -13 | -21 | -17 | -20 | 0.4,51 | 49 | | 22 | Dec/2 | 9 | 224.8 | 221.62 | 192.64(0.09) | 227.76(0.07) | 228.96(-0.12) | 226.39 | 0.2 | | -4 | 1087(0.9) | -50 | [4] | [-2] | [-26] | 38 | 1623 | DR | -0 | OpenShort? | | (2) | -5 | -61 | -8 | -20 | 0.4,78 | 49 | | 23 | Dec/1 | 15 | 224.68 | 221.19 | 192.47(0.23) | 227.6(0.24) | 229.23(0.25) | 229.84 | 0.7 | | -1 | 1086(6.8) | 35 | [10] | [20] | [-3] | 59 | 1761 | CR | 0 | HoldShort? | | (7) | 11 | -12 | -1 | 19 | 0.5,96 | 62 | | 24 | Dec/1 | 14 | 224.68 | 221.19 | 192.03(0.32) | 227.05(0.28) | 228.66(0.39) | 230.52 | 0.8 | | -1 | 1079(3.3) | 50 | [14] | [28] | [10] | 63 | 1762 | UT | 0 | OpenLong | | (11) | 17 | 20 | 0 | 20 | 0.5,100 | 62 | | 25 | Dec/1 | 13 | 224.68 | 221.19 | 191.41(0.3) | 226.42(0.17) | 227.78(0.27) | 229.37 | 0.6 | | -1 | 1076(3.1) | 50 | [13] | [20] | [9] | 63 | 1733 | UT | 0 | OpenLong | | (13) | 12 | 13 | 0 | 20 | 0.5,100 | 62 | | | | |
| 26 | Dec/1 | 12 | 224.68 | 221.19 | 190.84(0.27) | 226.03(0.1) | 227.16(0.27) | 228.67 | 0.5 | | -1 | 1072(2.8) | 50 | [12] | [18] | [10] | 63 | 1764 | UT | 0 | OpenLong | | (12) | 12 | 16 | 0 | 20 | 0.5,100 | 62 | | 27 | Dec/1 | 11 | 224.68 | 221.19 | 190.33(0.27) | 225.8(11.22) | 226.56(0.26) | 227.76 | 0.4 | | -1 | 1070(2.8) | 20 | [12] | [259] | [-131] | 63 | 1752 | CR | 0 | HoldShort | | (11) | 11 | 14 | 0 | -20 | 0.5,100 | 62 | | 28 | Dec/1 | 10 | 224.68 | 221.19 | 189.83(0.26) | 203.03(12.59) | 225.96(0.23) | 226.98 | 0.3 | | -1 | 1067(2.6) | 50 | [11] | [287] | [-76] | 63 | 1744 | CR | 0 | HoldShort | | (11) | 10 | 16 | 0 | -20 | 0.5,100 | 62 | | 29 | Dec/1 | 9 | 224.68 | 221.19 | 189.34(0.24) | 180.33(14.34) | 225.45(0.17) | 226.12 | 0.2 | | -1 | 1064(2.5) | 50 | [10] | [322] | [-40] | 63 | 1729 | CR | 0 | HoldShort? | | (10) | 7 | -3 | 0 | -20 | 0.5,100 | 62 | | 30 | Nov/30 | 15 | 223.99 | 220.32 | 188.89(0.18) | 157.72(0.08) | 225.06(0.07) | 226.27 | 0.3 | | -2 | 1062(24.1) | 50 | [8] | [8] | [144] | 63 | 1806 | UT | 0 | OpenLong? | | (10) | 3 | 11 | 0 | 20 | 0.5,100 | 42 | | | | |
| 31 | Nov/30 | 14 | 223.99 | 220.32 | 188.56(0.28) | 157.6(0.05) | 224.9(-0.06) | 225.66 | 0.2 | | -2 | 1038(2.8) | 50 | [12] | [2] | [173] | 62 | 1654 | UT | 0 | OpenLong | | (7) | -3 | 16 | -0 | 20 | 0.5,99 | 42 | | 32 | Nov/30 | 13 | 223.99 | 220.32 | 188.04(0.25) | 157.52(0.11) | 225.04(24.96) | 224.79 | 0.1 | | -2 | 1035(2.5) | 50 | [11] | [1091] | [210] | 62 | 8330 | UT | -0 | OpenLong | | (11) | 1085 | 7 | 11 | 20 | 0.5,99 | 42 | | 33 | Nov/30 | 12 | 223.99 | 220.32 | 187.57(0.22) | 157.35(0.22) | 180.09(33.2) | 224.4 | 0.1 | | -2 | 1032(2.2) | 50 | [10] | [1452] | [274] | 62 | 10567 | UT | 0.6 | OpenLong | | (10) | 1444 | 4 | 22 | 20 | 0.5,99 | 42 | | 34 | Nov/30 | 11 | 223.99 | 220.32 | 187.16(0.21) | 157.01(0.39) | 135.21(49.61) | 224.16 | 0 | | -2 | 1030(2.2) | 50 | [9] | [2169] | [393] | 63 | 14970 | UT | 1.1 | OpenLong | | (9) | 2157 | -24 | 58 | 20 | 0.5,100 | 42 | | 35 | Nov/30 | 10 | 223.99 | 220.32 | 186.76(0.24) | 156.4(0.48) | 90.37(0.08) | 225.47 | 0.2 | | -2 | 1028(2.6) | 50 | [10] | [17] | [771] | 30 | 1837 | UT | 1.7 | OpenLong | | (11) | 4 | -17 | 41 | 20 | 0.5,67 | 42 | | | | |
| 36 | Nov/30 | 9 | 223.99 | 220.32 | 186.32(0.36) | 155.65(0.51) | 90.3(0.35) | 226.4 | 0.3 | | -2 | 1025(3.8) | 50 | [16] | [31] | [14555] | -5 | 1859 | UT | 1.7 | OpenLong? | | (11) | 15 | 0 | 29 | 20 | 0.5,33 | 42 | | 37 | Nov/27 | 15 | 223.34 | 220.02 | 185.65(-5.43) | 154.85(-12.33) | 89.99(-33.15) | 0 | -28.2 | | -3 | 1022(193.2) | -50 | [-236] | [-1768] | [-810] | -110 | -13043 | DT | -1.2 | HoldShort? | | (-234) | -1441 | 0 | -72 | -20 | -2.4,0 | 35 | | 38 | Nov/27 | 14 | 223.34 | 220.02 | 196.32(-5.22) | 176.63(-10.95) | 134.61(-24.72) | 0 | -28.2 | | -3 | 828(226.2) | -50 | [-227] | [-1369] | [-465] | -92 | -11022 | DT | -2.1 | OpenShort | | (-222) | -1075 | 0 | -69 | -20 | -3,33 | 35 | | 39 | Nov/27 | 13 | 223.34 | 220.02 | 207.13(-4.94) | 198.35(-9.87) | 178.82(-19.6) | 0 | -28.2 | | -3 | 602(560.5) | -50 | [-215] | [-1120] | [-1700] | -91 | -9956 | DT | -3.8 | OpenShort | | (-213) | -852 | -4082 | -66 | -20 | -4.3,67 | 35 | | 40 | Nov/27 | 12 | 223.34 | 220.02 | 217.89(0.24) | 220.07(0.25) | 222.42(0.64) | 225.11 | 0.2 | | -3 | 42(4.8) | 50 | [10] | [36] | [11] | 105 | 244 | UT | 0.8 | HoldLong | | (10) | 28 | 5 | 4 | 20 | 2.2,100 | 35 | | | | |
| 41 | Nov/27 | 11 | 223.34 | 220.02 | 217.36(0.25) | 219.52(0.44) | 221(0.58) | 224.82 | 0.2 | | -3 | 37(5.8) | 50 | [11] | [38] | [20] | 115 | 227 | UT | 1.3 | HoldLong | | (10) | 25 | 31 | 19 | 20 | 2.6,100 | 35 | | 42 | Nov/27 | 10 | 223.34 | 220.02 | 216.82(0.21) | 218.57(0.35) | 219.72(0.49) | 223.11 | -0 | | -3 | 31(5.3) | 50 | [9] | [32] | [21] | 107 | 197 | UT | 1.4 | HoldLong | | (9) | 21 | 38 | 18 | 20 | 2.6,92 | 35 | | 43 | Nov/27 | 9 | 223.34 | 220.02 | 216.38(0.1) | 217.8(0.23) | 218.64(0.35) | 221.04 | -0.3 | | -3 | 26(3.8) | 30 | [4] | [22] | [26] | 92 | 208 | UT | 1.2 | OpenLong? | | (7) | 15 | 56 | 15 | 20 | 2.3,84 | 35 | | 44 | Nov/25 | 15 | 223.04 | 219.73 | 216.16(-0.03) | 217.31(0.09) | 217.89(0.08) | 218.03 | -0.6 | | -6 | 22(-1.4) | -45 | [-1] | [4] | [2] | 57 | 144 | UR | 0.1 | SmallShort? | | (1) | 4 | 1 | 9 | 3 | 1.1,79 | 27 | | 45 | Nov/25 | 14 | 223.04 | 219.73 | 216.22(-0.05) | 217.12(0.06) | 217.72(-0.14) | 217.99 | -0.6 | | -6 | 23(-2.2) | -50 | [-2] | [-7] | [-0] | 52 | 95 | DT | 0.1 | OpenShort | | (-1) | -6 | -8 | 7 | 14 | 1,77 | 27 | | | | |
| 46 | Nov/25 | 13 | 223.04 | 219.73 | 216.34(-0.07) | 216.99(0.25) | 218.04(0.29) | 218.42 | -0.6 | | -6 | 26(-3.5) | -35 | [-3] | [17] | [5] | 48 | 254 | UR | 0.2 | SmallShort | | (-2) | 13 | 13 | 10 | -5 | 1,73 | 27 | | 47 | Nov/25 | 12 | 223.04 | 219.73 | 216.5(-0.1) | 216.44(0.2) | 217.42(0.21) | 217.74 | -0.7 | | -6 | 29(-3.6) | -35 | [-5] | [12] | [3] | 30 | 229 | UR | 0.1 | SmallShort | | (-4) | 9 | 9 | 3 | 0 | 0.5,67 | 27 | | 48 | Nov/25 | 11 | 223.04 | 219.73 | 216.71(-0.11) | 216(0.04) | 216.96(0.11) | 217.26 | -0.7 | | -6 | 33(-3.2) | -45 | [-5] | [3] | [5] | 31 | 179 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 10 | 20 | 0.2,76 | 27 | | 49 | Nov/25 | 10 | 223.04 | 219.73 | 216.95(-0.14) | 215.91(0.09) | 216.73(0.1) | 217.2 | -0.7 | | -6 | 36(-4.4) | -50 | [-6] | [4] | [-12] | 18 | 191 | RG | 0.2 | Wait | | (-5) | 5 | -44 | 6 | 19 | 0.1,65 | 27 | | 50 | Nov/25 | 9 | 223.04 | 219.73 | 217.26(-0.08) | 215.71(0.23) | 216.52(0.27) | 219.57 | -0.4 | | -6 | 40(-2.4) | -10 | [-4] | [15] | [34] | 21 | 272 | UR | 1 | SmallShort? | | (-4) | 12 | 80 | 7 | 20 | 0.7,53 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|