|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $213.9000 One month high (close): $241.6400
SNPS Daily Change: -6.26% Daily StdDev 2.46% SNPS EMA_5_Trend: -0.22% 10Minute StdDev: $9.2886
Latest Price : $219.34(-6.26%) | Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($2.1) Tue. Nov 10, 2020($9.8) Mon. Nov 9, 2020($1.9) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($5.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 225.71 | 226.15 | 238.53(-0.33) | 235.95(-0.85) | 229.5(-1.62) | 222.02 | -0.5 | | -1 | 93(16.7) | -50 | [-13] | [-88] | [-18] | -112 | -757 | DT | -1.1 | HoldShort | | (-17) | -66 | 9 | -10 | -20 | -2.5,1 | 46 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -3.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.71(daily_ema_20 1.66%) 226.15(daily_ema_10 1.86%) 235.95(hourly_sma_10 6.27%) 238.53(hourly_sma_20 7.44%)
|
| | | 2 | Nov/10 | 10 | 225.71 | 226.15 | 239.32(-0.35) | 237.96(-0.86) | 233.29(-1.7) | 221.58 | -0.6 | | -1 | 76(25.6) | -50 | [-14] | [-91] | [-66] | -133 | -807 | DT | -2.2 | HoldShort | | (-17) | -69 | -107 | -33 | -20 | -3.3,0 | 46 | | 3 | Nov/10 | 9 | 225.71 | 226.15 | 240.15(-0.26) | 240.02(-0.67) | 237.31(-1.33) | 226.8 | 0.2 | | -1 | 51(23.6) | -50 | [-11] | [-71] | [-96] | -140 | -622 | DT | -2.9 | HoldShort? | | (-12) | -54 | -207 | -48 | -20 | -3.7,3 | 46 | | 4 | Nov/9 | 15 | 226.18 | 226.62 | 240.77(-0.04) | 241.64(-0.19) | 240.51(-0.64) | 237.37 | 1.6 | | 3 | 27(1.3) | -30 | [-2] | [-28] | [-28] | -81 | -245 | DT | -1.6 | OpenShort? | | (-2) | -26 | -46 | -38 | -20 | -1.8,14 | 56 | | 5 | Nov/9 | 14 | 226.18 | 226.62 | 240.86(0.14) | 242.11(-0.1) | 242.06(-0.14) | 239.74 | 1.9 | | 3 | 26(-9.9) | 15 | [6] | [-4] | [-17] | -34 | -211 | DR | -1.3 | OpenShort | | (1) | -6 | -24 | -29 | -20 | -0.6,31 | 56 | | | | |
| 6 | Nov/9 | 13 | 226.18 | 226.62 | 240.53(0.16) | 242.35(-0.01) | 242.4(-0.1) | 240.97 | 2.1 | | 3 | 36(-6.7) | 35 | [7] | [-0] | [-12] | 4 | -152 | DR | -0.6 | OpenShort | | (8) | -4 | -14 | -25 | -20 | 0.2,49 | 56 | | 7 | Nov/9 | 12 | 226.18 | 226.62 | 240.14(0.16) | 242.38(0.1) | 242.63(-0.04) | 241.69 | 2.2 | | 3 | 42(-3.8) | 25 | [7] | [4] | [-11] | 34 | -97 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -7 | -20 | 0.5,71 | 56 | | 8 | Nov/9 | 11 | 226.18 | 226.62 | 239.75(0.19) | 242.14(0.12) | 242.73(-0.01) | 242.79 | 2.4 | | 3 | 46(-2.7) | 30 | [8] | [7] | [-16] | 52 | -48 | CR | 0 | HoldShort | | (9) | -0 | -44 | -6 | -4 | 0.9,79 | 56 | | 9 | Nov/9 | 10 | 226.18 | 226.62 | 239.29(0.27) | 241.86(0.21) | 242.76(0.25) | 245.13 | 2.7 | | 3 | 49(-0.5) | 50 | [12] | [20] | [28] | 80 | 49 | UT | 0.7 | HoldLong | | (12) | 11 | 71 | 1 | 20 | 1.7,87 | 56 | | 10 | Nov/9 | 9 | 226.18 | 226.62 | 238.65(0.2) | 241.36(0.11) | 242.16(-0.05) | 241.43 | 2.2 | | 3 | 49(-3.2) | 40 | [9] | [5] | [-8] | 54 | -76 | CR | -0.2 | HoldShort? | | (9) | -2 | -13 | -10 | -19 | 0.8,84 | 56 | | | | |
| 11 | Nov/6 | 15 | 225.85 | 225.24 | 238.18(0.26) | 241.1(0.17) | 242.29(0.06) | 242.12 | 2.4 | | 4 | 53(-6) | 50 | [11] | [12] | [-1] | 70 | -58 | CR | -0 | HoldShort? | | (10) | 3 | -1 | -3 | -8 | 1.1,92 | 64 | | 12 | Nov/6 | 14 | 225.85 | 225.24 | 237.57(0.42) | 240.68(0.16) | 242.13(0.24) | 242.17 | 2.4 | | 4 | 59(-16) | 50 | [18] | [22] | [-4] | 77 | -145 | CR | 0 | OpenShort | | (13) | 10 | -15 | 0 | 10 | 1.2,97 | 64 | | 13 | Nov/6 | 13 | 225.85 | 225.24 | 236.57(0.46) | 240.29(0.16) | 241.55(0.25) | 242.97 | 2.5 | | 4 | 75(-11.5) | 50 | [20] | [22] | [9] | 83 | -100 | UT | 0.3 | HoldLong | | (22) | 11 | 16 | 2 | 20 | 1.3,100 | 64 | | 14 | Nov/6 | 12 | 225.85 | 225.24 | 235.48(0.43) | 239.9(0.12) | 240.96(0.17) | 242.12 | 2.4 | | 4 | 86(-7.5) | 50 | [19] | [18] | [4] | 78 | -81 | UT | 0.2 | HoldLong | | (22) | 7 | 1 | 2 | 20 | 1.1,100 | 64 | | 15 | Nov/6 | 11 | 225.85 | 225.24 | 234.47(0.43) | 239.61(0.38) | 240.55(0.27) | 242.08 | 2.4 | | 4 | 94(-4.2) | 50 | [19] | [28] | [4] | 77 | -18 | UT | 0.2 | HoldLong | | (21) | 12 | 14 | -1 | -8 | 1.2,97 | 64 | | | | |
| 16 | Nov/6 | 10 | 225.85 | 225.24 | 233.47(0.43) | 238.7(0.34) | 239.91(0.28) | 241.33 | 2.3 | | 4 | 98(-3.4) | 50 | [19] | [27] | [14] | 77 | 5 | UT | 0.2 | HoldLong | | (21) | 12 | 40 | -1 | 4 | 1.2,97 | 64 | | 17 | Nov/6 | 9 | 225.85 | 225.24 | 232.48(0.38) | 237.89(0.23) | 239.24(0.09) | 239.27 | 2 | | 4 | 101(-3.1) | 50 | [17] | [16] | [-5] | 72 | -43 | CR | 0 | HoldShort? | | (19) | 4 | -14 | -2 | -5 | 1,97 | 64 | | 18 | Nov/5 | 15 | 224.83 | 223.53 | 231.59(0.44) | 237.36(0.27) | 239.02(0.07) | 240 | 2.6 | | 4 | 104(-18.9) | 50 | [19] | [17] | [1] | 79 | -34 | UT | 0.1 | HoldLong? | | (20) | 3 | -1 | 1 | 19 | 1.2,99 | 60 | | 19 | Nov/5 | 14 | 224.83 | 223.53 | 230.57(0.55) | 236.71(0.32) | 238.84(0.07) | 240.06 | 2.6 | | 4 | 123(-7.3) | 50 | [24] | [19] | [10] | 80 | -87 | UT | 0.2 | HoldLong | | (22) | 3 | 22 | -1 | 20 | 1.3,97 | 60 | | 20 | Nov/5 | 13 | 224.83 | 223.53 | 229.3(0.55) | 235.95(0.29) | 238.68(0.5) | 238.91 | 2.4 | | 4 | 130(-6.4) | 50 | [24] | [37] | [8] | 78 | 24 | UT | 0 | HoldLong | | (26) | 22 | 19 | -3 | 20 | 1.3,95 | 60 | | | | |
| 21 | Nov/5 | 12 | 224.83 | 223.53 | 228.04(0.54) | 235.26(0.34) | 237.5(0.4) | 237.95 | 2.2 | | 4 | 137(-4.2) | 50 | [23] | [34] | [-2] | 75 | 19 | CR | 0.1 | HoldShort | | (26) | 17 | -4 | -7 | 6 | 1.2,95 | 60 | | 22 | Nov/5 | 11 | 224.83 | 223.53 | 226.82(0.51) | 234.45(0.69) | 236.54(0.36) | 238.17 | 2.3 | | 4 | 141(1) | 50 | [22] | [40] | [-9] | 83 | 109 | CR | 0.2 | OpenShort | | (27) | 16 | -19 | 1 | -20 | 1.4,98 | 60 | | 23 | Nov/5 | 10 | 224.83 | 223.53 | 225.67(0.52) | 232.85(0.77) | 235.7(0.48) | 239.14 | 2.4 | | 4 | 140(5.9) | 50 | [23] | [47] | [1] | 88 | 228 | UT | 0.4 | OpenLong | | (26) | 21 | -2 | 0 | 20 | 1.6,98 | 60 | | 24 | Nov/5 | 9 | 224.83 | 223.53 | 224.51(0.5) | 231.07(0.76) | 234.59(0.58) | 239.25 | 2.4 | | 4 | 134(10.4) | 50 | [22] | [50] | [49] | 95 | 331 | UT | 0.6 | OpenLong? | | (26) | 25 | 126 | 0 | 20 | 1.9,97 | 60 | | 25 | Nov/4 | 15 | 223.69 | 221.73 | 223.4(0.36) | 229.32(0.48) | 233.23(0.08) | 232.97 | 2 | | 1 | 124(-25.8) | 50 | [16] | [20] | [-2] | 79 | 114 | CR | -0 | OpenShort? | | (18) | 4 | -4 | -7 | 11 | 1.3,96 | 53 | | | | |
| 26 | Nov/4 | 14 | 223.69 | 221.73 | 222.59(0.44) | 228.23(0.51) | 233.03(0.29) | 233.19 | 2 | | 1 | 150(3.6) | 50 | [19] | [30] | [-3] | 87 | 134 | CR | 0 | OpenShort | | (18) | 13 | -15 | -6 | 20 | 1.5,99 | 53 | | 27 | Nov/4 | 13 | 223.69 | 221.73 | 221.6(0.44) | 227.06(0.55) | 232.36(1.02) | 233.93 | 2.2 | | 1 | 146(9.6) | 50 | [19] | [63] | [9] | 95 | 386 | UT | 0.2 | OpenLong | | (23) | 45 | 7 | -7 | 20 | 1.8,100 | 53 | | 28 | Nov/4 | 12 | 223.69 | 221.73 | 220.63(0.42) | 225.82(0.62) | 230.01(1.08) | 233.58 | 2.1 | | 1 | 136(13.2) | 50 | [18] | [67] | [15] | 100 | 448 | UT | 0.6 | HoldLong | | (21) | 47 | 22 | -6 | 20 | 2,100 | 53 | | 29 | Nov/4 | 11 | 223.69 | 221.73 | 219.71(0.37) | 224.42(0.8) | 227.55(0.95) | 232.46 | 1.9 | | 1 | 123(15.9) | 50 | [16] | [65] | [11] | 105 | 455 | UT | 0.8 | HoldLong | | (20) | 42 | 9 | 7 | 20 | 2.2,100 | 53 | | 30 | Nov/4 | 10 | 223.69 | 221.73 | 218.9(0.39) | 222.64(0.83) | 225.41(0.89) | 232 | 1.8 | | 1 | 107(19.7) | 50 | [17] | [63] | [26] | 115 | 441 | UT | 1.3 | HoldLong | | (18) | 39 | 44 | 12 | 20 | 2.6,100 | 53 | | | | |
| 31 | Nov/4 | 9 | 223.69 | 221.73 | 218.05(0.31) | 220.82(0.74) | 223.43(0.75) | 229.82 | 1.3 | | 1 | 88(20.9) | 50 | [14] | [54] | [65] | 117 | 424 | UT | 1.5 | HoldLong? | | (17) | 33 | 160 | 9 | 20 | 2.8,97 | 53 | | 32 | Nov/3 | 15 | 222.96 | 220.93 | 217.37(0.09) | 219.19(0.32) | 221.77(0.06) | 222.18 | -0.2 | | -2 | 67(1.8) | 10 | [4] | [10] | [8] | 83 | 149 | RG | 0.1 | Wait? | | (7) | 3 | 19 | -3 | 20 | 1.5,95 | 43 | | 33 | Nov/3 | 14 | 222.96 | 220.93 | 217.19(0.01) | 218.5(0.25) | 221.63(0.15) | 221.27 | -0.4 | | -2 | 65(0.8) | -25 | [1] | [12] | [-1] | 80 | 216 | CR | -0.1 | OpenShort | | (3) | 7 | -10 | -3 | 20 | 1.4,95 | 43 | | 34 | Nov/3 | 13 | 222.96 | 220.93 | 217.16(0.02) | 217.96(0.22) | 221.29(0.64) | 221.76 | -0.3 | | -2 | 64(1) | 5 | [1] | [34] | [5] | 89 | 348 | RG | 0.2 | Wait | | (1) | 29 | -7 | 7 | 20 | 1.6,99 | 43 | | 35 | Nov/3 | 12 | 222.96 | 220.93 | 217.12(0.05) | 217.49(0.25) | 219.88(0.77) | 222.11 | -0.2 | | -2 | 63(3.3) | 25 | [2] | [41] | [16] | 93 | 370 | UT | 0.8 | OpenLong | | (1) | 35 | 13 | 25 | 20 | 1.7,100 | 43 | | | | |
| 36 | Nov/3 | 11 | 222.96 | 220.93 | 217.02(0.04) | 216.96(0.38) | 218.2(0.73) | 221.52 | -0.3 | | -2 | 60(2.8) | 25 | [2] | [42] | [14] | 90 | 350 | UT | 1.2 | OpenLong | | (2) | 33 | 0 | 51 | 20 | 1.6,100 | 43 | | 37 | Nov/3 | 10 | 222.96 | 220.93 | 216.92(0.03) | 216.15(0.33) | 216.61(0.58) | 221.5 | -0.3 | | -2 | 57(2.4) | 20 | [1] | [34] | [30] | 68 | 322 | UT | 1.9 | OpenLong | | (2) | 27 | 41 | 47 | 20 | 1.8,73 | 43 | | 38 | Nov/3 | 9 | 222.96 | 220.93 | 216.85(-0.02) | 215.44(0.21) | 215.36(0.34) | 219.56 | -0.7 | | -2 | 55(-0.9) | 10 | [-1] | [20] | [47] | 19 | 223 | UR | 1.7 | SmallShort? | | (-1) | 16 | 105 | 30 | 20 | 1.1,41 | 43 | | 39 | Nov/2 | 15 | 222.65 | 221.32 | 216.89(-0.1) | 214.99(-0.08) | 214.63(-0.21) | 214.71 | -1.7 | | -3 | 55(2.3) | -25 | [-5] | [-14] | [7] | -62 | -53 | DP | 0 | OpenShort? | | (-6) | -10 | 21 | -7 | 8 | -0.9,11 | 33 | | 40 | Nov/2 | 14 | 222.65 | 221.32 | 217.1(-0.11) | 215.16(-0.06) | 215.09(-0.29) | 213.73 | -1.9 | | -3 | 53(2.2) | -40 | [-5] | [-17] | [-4] | -73 | -123 | DT | -0.5 | OpenShort | | (-6) | -13 | 3 | -15 | -20 | -1.3,10 | 33 | | | | |
| 41 | Nov/2 | 13 | 222.65 | 221.32 | 217.35(-0.1) | 215.29(-0.12) | 215.71(0.01) | 213.57 | -1.9 | | -3 | 51(3.4) | -50 | [-5] | [-5] | [-17] | -71 | -69 | DT | -0.9 | OpenShort | | (-6) | 1 | -36 | -14 | -20 | -1.6,19 | 33 | | 42 | Nov/2 | 12 | 222.65 | 221.32 | 217.56(-0.05) | 215.56(-0.15) | 215.68(0.07) | 215.23 | -1.6 | | -3 | 48(1.3) | -25 | [-2] | [-2] | [-3] | -41 | -43 | DT | -0.2 | OpenShort | | (-3) | 3 | -14 | 1 | 20 | -1,34 | 33 | | 43 | Nov/2 | 11 | 222.65 | 221.32 | 217.67(-0.03) | 215.87(-0.23) | 215.53(0.08) | 215.9 | -1.4 | | -3 | 46(0.7) | -15 | [-1] | [-3] | [-0] | -29 | -31 | DT | 0.2 | OpenShort | | (-2) | 4 | -24 | 24 | 20 | -0.8,41 | 33 | | 44 | Nov/2 | 10 | 222.65 | 221.32 | 217.67(-0) | 216.36(-0.19) | 215.36(0.06) | 217.03 | -1.2 | | -3 | 46(0) | -0 | [-0] | [-3] | [10] | -28 | -15 | RG | 0.8 | SmallShort | | (0) | 3 | 4 | 20 | 20 | -0.3,30 | 33 | | 45 | Nov/2 | 9 | 222.65 | 221.32 | 217.73(-0.01) | 216.76(-0.15) | 215.22(0.17) | 216.83 | -1.2 | | -3 | 46(0.1) | 45 | [-1] | [3] | [30] | -45 | 14 | UR | 0.7 | SmallShort? | | (-0) | 8 | 74 | 13 | 20 | -0.4,15 | 33 | | | | |
| 46 | Oct/30 | 15 | 222.76 | 222.23 | 217.75(-0.13) | 217.08(-0.29) | 214.86(-0.27) | 213.41 | -1.9 | | -2 | 45(7.1) | -50 | [-6] | [-23] | [-14] | -100 | -138 | DT | -0.7 | HoldShort? | | (-4) | -12 | -23 | -9 | -20 | -2,0 | 29 | | 47 | Oct/30 | 14 | 222.76 | 222.23 | 218.04(-0.21) | 217.7(-0.26) | 215.44(-0.36) | 214.49 | -1.6 | | -2 | 38(-3.2) | -50 | [-10] | [-27] | [-8] | -88 | -42 | DT | -0.5 | HoldShort | | (-5) | -17 | -12 | -1 | -20 | -1.8,7 | 29 | | 48 | Oct/30 | 13 | 222.76 | 222.23 | 218.49(-0.2) | 218.26(-0.24) | 216.22(-0.52) | 215.05 | -1.5 | | -2 | 42(-2.7) | -50 | [-9] | [-34] | [-18] | -83 | -91 | DT | -0.6 | HoldShort | | (-10) | -24 | -28 | -28 | -20 | -1.6,7 | 29 | | 49 | Oct/30 | 12 | 222.76 | 222.23 | 218.93(-0.18) | 218.78(-0.12) | 217.35(-0.44) | 216.35 | -1.3 | | -2 | 44(-4.1) | -50 | [-8] | [-27] | [1] | -73 | -49 | DP | -0.4 | OpenShort | | (-8) | -20 | 28 | -24 | -20 | -1.2,7 | 29 | | 50 | Oct/30 | 11 | 222.76 | 222.23 | 219.33(-0.19) | 219.05(-0.16) | 218.3(-0.46) | 215.03 | -1.5 | | -2 | 48(1.2) | -50 | [-9] | [-29] | [-21] | -84 | -127 | DT | -1.3 | OpenShort | | (-10) | -21 | -27 | -28 | -20 | -1.8,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|