SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $213.9000 One month high (close): $241.6400

SNPS Daily Change: -3.17% Daily StdDev 2.33% SNPS EMA_5_Trend: 1.57% 10Minute StdDev: $2.0553

Latest Price : $233.99(-3.17%)

Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($2.1) Tue. Nov 10, 2020($9.8) Mon. Nov 9, 2020($1.9) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($5.7) Tue. Nov 3, 2020($3.4)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -3.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	12	226.18	226.62	240.14(0.16)	242.38(0.1)	242.63(-0.04)	241.69	2.2	3	42(-3.8)	25	[7]	[4]	[-11]	34	-97	CR	-0.3	HoldShort	(8)	-2	-21	-7	-20	0.5,71	56
Daily Trend: % Up Forces: 242.38(hourly_sma_10 0.29%) Down Forces: Support Levels: 240.14(hourly_sma_20 -0.64%) 226.62(daily_ema_10 -6.24%) 226.18(daily_ema_20 -6.42%) Resistance Levels:

2	Nov/9	11	226.18	226.62	239.75(0.19)	242.14(0.12)	242.73(-0.01)	242.79	2.4	3	46(-2.7)	30	[8]	[7]	[-16]	52	-48	CR	0	HoldShort	(9)	-0	-44	-6	-4	0.9,79	56
3	Nov/9	10	226.18	226.62	239.29(0.27)	241.86(0.21)	242.76(0.25)	245.13	2.7	3	49(-0.5)	50	[12]	[20]	[28]	80	49	UT	0.7	HoldLong	(12)	11	71	1	20	1.7,87	56
4	Nov/9	9	226.18	226.62	238.65(0.2)	241.36(0.11)	242.16(-0.05)	241.43	2.2	3	49(-3.2)	40	[9]	[5]	[-8]	54	-76	CR	-0.2	HoldShort?	(9)	-2	-13	-10	-19	0.8,84	56
5	Nov/6	15	225.85	225.24	238.18(0.26)	241.1(0.17)	242.29(0.06)	242.12	2.4	4	53(-6)	50	[11]	[12]	[-1]	70	-58	CR	-0	HoldShort?	(10)	3	-1	-3	-8	1.1,92	64

6	Nov/6	14	225.85	225.24	237.57(0.42)	240.68(0.16)	242.13(0.24)	242.17	2.4	4	59(-16)	50	[18]	[22]	[-4]	77	-145	CR	0	OpenShort	(13)	10	-15	0	10	1.2,97	64
7	Nov/6	13	225.85	225.24	236.57(0.46)	240.29(0.16)	241.55(0.25)	242.97	2.5	4	75(-11.5)	50	[20]	[22]	[9]	83	-100	UT	0.3	HoldLong	(22)	11	16	2	20	1.3,100	64
8	Nov/6	12	225.85	225.24	235.48(0.43)	239.9(0.12)	240.96(0.17)	242.12	2.4	4	86(-7.5)	50	[19]	[18]	[4]	78	-81	UT	0.2	HoldLong	(22)	7	1	2	20	1.1,100	64
9	Nov/6	11	225.85	225.24	234.47(0.43)	239.61(0.38)	240.55(0.27)	242.08	2.4	4	94(-4.2)	50	[19]	[28]	[4]	77	-18	UT	0.2	HoldLong	(21)	12	14	-1	-8	1.2,97	64
10	Nov/6	10	225.85	225.24	233.47(0.43)	238.7(0.34)	239.91(0.28)	241.33	2.3	4	98(-3.4)	50	[19]	[27]	[14]	77	5	UT	0.2	HoldLong	(21)	12	40	-1	4	1.2,97	64

11	Nov/6	9	225.85	225.24	232.48(0.38)	237.89(0.23)	239.24(0.09)	239.27	2	4	101(-3.1)	50	[17]	[16]	[-5]	72	-43	CR	0	HoldShort?	(19)	4	-14	-2	-5	1,97	64
12	Nov/5	15	224.83	223.53	231.59(0.44)	237.36(0.27)	239.02(0.07)	240	2.6	4	104(-18.9)	50	[19]	[17]	[1]	79	-34	UT	0.1	HoldLong?	(20)	3	-1	1	19	1.2,99	60
13	Nov/5	14	224.83	223.53	230.57(0.55)	236.71(0.32)	238.84(0.07)	240.06	2.6	4	123(-7.3)	50	[24]	[19]	[10]	80	-87	UT	0.2	HoldLong	(22)	3	22	-1	20	1.3,97	60
14	Nov/5	13	224.83	223.53	229.3(0.55)	235.95(0.29)	238.68(0.5)	238.91	2.4	4	130(-6.4)	50	[24]	[37]	[8]	78	24	UT	0	HoldLong	(26)	22	19	-3	20	1.3,95	60
15	Nov/5	12	224.83	223.53	228.04(0.54)	235.26(0.34)	237.5(0.4)	237.95	2.2	4	137(-4.2)	50	[23]	[34]	[-2]	75	19	CR	0.1	HoldShort	(26)	17	-4	-7	6	1.2,95	60

16	Nov/5	11	224.83	223.53	226.82(0.51)	234.45(0.69)	236.54(0.36)	238.17	2.3	4	141(1)	50	[22]	[40]	[-9]	83	109	CR	0.2	OpenShort	(27)	16	-19	1	-20	1.4,98	60
17	Nov/5	10	224.83	223.53	225.67(0.52)	232.85(0.77)	235.7(0.48)	239.14	2.4	4	140(5.9)	50	[23]	[47]	[1]	88	228	UT	0.4	OpenLong	(26)	21	-2	0	20	1.6,98	60
18	Nov/5	9	224.83	223.53	224.51(0.5)	231.07(0.76)	234.59(0.58)	239.25	2.4	4	134(10.4)	50	[22]	[50]	[49]	95	331	UT	0.6	OpenLong?	(26)	25	126	0	20	1.9,97	60
19	Nov/4	15	223.69	221.73	223.4(0.36)	229.32(0.48)	233.23(0.08)	232.97	2	1	124(-25.8)	50	[16]	[20]	[-2]	79	114	CR	-0	OpenShort?	(18)	4	-4	-7	11	1.3,96	53
20	Nov/4	14	223.69	221.73	222.59(0.44)	228.23(0.51)	233.03(0.29)	233.19	2	1	150(3.6)	50	[19]	[30]	[-3]	87	134	CR	0	OpenShort	(18)	13	-15	-6	20	1.5,99	53

21	Nov/4	13	223.69	221.73	221.6(0.44)	227.06(0.55)	232.36(1.02)	233.93	2.2	1	146(9.6)	50	[19]	[63]	[9]	95	386	UT	0.2	OpenLong	(23)	45	7	-7	20	1.8,100	53
22	Nov/4	12	223.69	221.73	220.63(0.42)	225.82(0.62)	230.01(1.08)	233.58	2.1	1	136(13.2)	50	[18]	[67]	[15]	100	448	UT	0.6	HoldLong	(21)	47	22	-6	20	2,100	53
23	Nov/4	11	223.69	221.73	219.71(0.37)	224.42(0.8)	227.55(0.95)	232.46	1.9	1	123(15.9)	50	[16]	[65]	[11]	105	455	UT	0.8	HoldLong	(20)	42	9	7	20	2.2,100	53
24	Nov/4	10	223.69	221.73	218.9(0.39)	222.64(0.83)	225.41(0.89)	232	1.8	1	107(19.7)	50	[17]	[63]	[26]	115	441	UT	1.3	HoldLong	(18)	39	44	12	20	2.6,100	53
25	Nov/4	9	223.69	221.73	218.05(0.31)	220.82(0.74)	223.43(0.75)	229.82	1.3	1	88(20.9)	50	[14]	[54]	[65]	117	424	UT	1.5	HoldLong?	(17)	33	160	9	20	2.8,97	53

26	Nov/3	15	222.96	220.93	217.37(0.09)	219.19(0.32)	221.77(0.06)	222.18	-0.2	-2	67(1.8)	10	[4]	[10]	[8]	83	149	RG	0.1	Wait?	(7)	3	19	-3	20	1.5,95	43
27	Nov/3	14	222.96	220.93	217.19(0.01)	218.5(0.25)	221.63(0.15)	221.27	-0.4	-2	65(0.8)	-25	[1]	[12]	[-1]	80	216	CR	-0.1	OpenShort	(3)	7	-10	-3	20	1.4,95	43
28	Nov/3	13	222.96	220.93	217.16(0.02)	217.96(0.22)	221.29(0.64)	221.76	-0.3	-2	64(1)	5	[1]	[34]	[5]	89	348	RG	0.2	Wait	(1)	29	-7	7	20	1.6,99	43
29	Nov/3	12	222.96	220.93	217.12(0.05)	217.49(0.25)	219.88(0.77)	222.11	-0.2	-2	63(3.3)	25	[2]	[41]	[16]	93	370	UT	0.8	OpenLong	(1)	35	13	25	20	1.7,100	43
30	Nov/3	11	222.96	220.93	217.02(0.04)	216.96(0.38)	218.2(0.73)	221.52	-0.3	-2	60(2.8)	25	[2]	[42]	[14]	90	350	UT	1.2	OpenLong	(2)	33	0	51	20	1.6,100	43

31	Nov/3	10	222.96	220.93	216.92(0.03)	216.15(0.33)	216.61(0.58)	221.5	-0.3	-2	57(2.4)	20	[1]	[34]	[30]	68	322	UT	1.9	OpenLong	(2)	27	41	47	20	1.8,73	43
32	Nov/3	9	222.96	220.93	216.85(-0.02)	215.44(0.21)	215.36(0.34)	219.56	-0.7	-2	55(-0.9)	10	[-1]	[20]	[47]	19	223	UR	1.7	SmallShort?	(-1)	16	105	30	20	1.1,41	43
33	Nov/2	15	222.65	221.32	216.89(-0.1)	214.99(-0.08)	214.63(-0.21)	214.71	-1.7	-3	55(2.3)	-25	[-5]	[-14]	[7]	-62	-53	DP	0	OpenShort?	(-6)	-10	21	-7	8	-0.9,11	33
34	Nov/2	14	222.65	221.32	217.1(-0.11)	215.16(-0.06)	215.09(-0.29)	213.73	-1.9	-3	53(2.2)	-40	[-5]	[-17]	[-4]	-73	-123	DT	-0.5	OpenShort	(-6)	-13	3	-15	-20	-1.3,10	33
35	Nov/2	13	222.65	221.32	217.35(-0.1)	215.29(-0.12)	215.71(0.01)	213.57	-1.9	-3	51(3.4)	-50	[-5]	[-5]	[-17]	-71	-69	DT	-0.9	OpenShort	(-6)	1	-36	-14	-20	-1.6,19	33

36	Nov/2	12	222.65	221.32	217.56(-0.05)	215.56(-0.15)	215.68(0.07)	215.23	-1.6	-3	48(1.3)	-25	[-2]	[-2]	[-3]	-41	-43	DT	-0.2	OpenShort	(-3)	3	-14	1	20	-1,34	33
37	Nov/2	11	222.65	221.32	217.67(-0.03)	215.87(-0.23)	215.53(0.08)	215.9	-1.4	-3	46(0.7)	-15	[-1]	[-3]	[-0]	-29	-31	DT	0.2	OpenShort	(-2)	4	-24	24	20	-0.8,41	33
38	Nov/2	10	222.65	221.32	217.67(-0)	216.36(-0.19)	215.36(0.06)	217.03	-1.2	-3	46(0)	-0	[-0]	[-3]	[10]	-28	-15	RG	0.8	SmallShort	(0)	3	4	20	20	-0.3,30	33
39	Nov/2	9	222.65	221.32	217.73(-0.01)	216.76(-0.15)	215.22(0.17)	216.83	-1.2	-3	46(0.1)	45	[-1]	[3]	[30]	-45	14	UR	0.7	SmallShort?	(-0)	8	74	13	20	-0.4,15	33
40	Oct/30	15	222.76	222.23	217.75(-0.13)	217.08(-0.29)	214.86(-0.27)	213.41	-1.9	-2	45(7.1)	-50	[-6]	[-23]	[-14]	-100	-138	DT	-0.7	HoldShort?	(-4)	-12	-23	-9	-20	-2,0	29

41	Oct/30	14	222.76	222.23	218.04(-0.21)	217.7(-0.26)	215.44(-0.36)	214.49	-1.6	-2	38(-3.2)	-50	[-10]	[-27]	[-8]	-88	-42	DT	-0.5	HoldShort	(-5)	-17	-12	-1	-20	-1.8,7	29
42	Oct/30	13	222.76	222.23	218.49(-0.2)	218.26(-0.24)	216.22(-0.52)	215.05	-1.5	-2	42(-2.7)	-50	[-9]	[-34]	[-15]	-83	-91	DT	-0.6	HoldShort	(-10)	-24	-28	-8	-20	-1.6,7	29
43	Oct/30	12	222.76	222.23	218.93(-0.18)	218.78(-0.12)	217.35(-0.44)	216.35	-1.3	-2	44(-4.1)	-50	[-8]	[-27]	[2]	-73	-49	DP	-0.4	OpenShort	(-8)	-20	28	-18	-20	-1.2,7	29
44	Oct/30	11	222.76	222.23	219.33(-0.19)	219.05(-0.16)	218.3(-0.46)	215.03	-1.5	-2	48(1.2)	-50	[-9]	[-29]	[-22]	-84	-127	DT	-1.3	OpenShort	(-10)	-21	-27	-34	-20	-1.8,11	29
45	Oct/30	10	222.76	222.23	219.74(-0.16)	219.41(-0.07)	219.3(-0.3)	216.26	-1.3	-2	47(0.5)	-50	[-7]	[-19]	[-25]	-58	-76	DT	-1.3	OpenShort	(-8)	-14	-46	-21	-20	-1.5,30	29

46	Oct/30	9	222.76	222.23	220.09(-0.1)	219.57(0.04)	219.96(-0.16)	218.4	-0.9	-2	47(-0.6)	-50	[-5]	[-10]	[-20]	-18	-20	DT	-0.7	OpenShort?	(-6)	-7	-49	-2	-20	-0.7,50	29
47	Oct/29	15	222.78	223.54	220.3(-0.07)	219.47(0.17)	220.31(0.04)	220.72	-0.4	1	47(-4.6)	-15	[-3]	[4]	[-0]	19	100	RG	0.2	Wait?	(-2)	2	-8	12	4	0.2,64	47
48	Oct/29	14	222.78	223.54	220.46(0.03)	219.11(0.19)	220.21(0.19)	221.1	-0.3	1	52(0)	35	[1]	[12]	[10]	4	47	UT	0.4	OpenLong	(-3)	9	23	1	20	0.3,46	47
49	Oct/29	13	222.78	223.54	220.39(0.01)	218.7(0.13)	219.79(0.13)	220.03	-0.6	1	52(-0.1)	20	[1]	[8]	[4]	-12	2	UT	0.1	OpenLong	(1)	6	10	-4	15	-0.1,41	47
50	Oct/29	12	222.78	223.54	220.37(0.03)	218.41(0.01)	219.51(0.15)	219.57	-0.7	1	52(-0.6)	10	[1]	[6]	[-2]	-18	-31	CR	0	HoldShort	(0)	7	-12	-6	20	-0.3,40	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI