SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $213.9000 One month high (close): $241.6400

SNPS Daily Change: 0.35% Daily StdDev 2.31% SNPS EMA_5_Trend: 2.47% 10Minute StdDev: $3.9593

Latest Price : $241.64(0.35%)

Tue. Nov 10, 2020($9.8) Mon. Nov 9, 2020($1.9) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($5.7) Tue. Nov 3, 2020($3.4) Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($2.7)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	10	225.85	225.24	233.47(0.43)	238.7(0.34)	239.91(0.28)	241.33	2.3	4	98(-3.4)	50	[19]	[27]	[14]	77	5	UT	0.2	HoldLong	(21)	12	40	-1	4	1.2,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 238.7(hourly_sma_10 -1.09%) 233.47(hourly_sma_20 -3.26%) 225.85(daily_ema_20 -6.41%) 225.24(daily_ema_10 -6.67%) Resistance Levels:

2	Nov/6	9	225.85	225.24	232.48(0.38)	237.89(0.23)	239.24(0.09)	239.27	2	4	101(-3.1)	50	[17]	[16]	[-5]	72	-43	CR	0	HoldShort?	(19)	4	-14	-2	-5	1,97	64
3	Nov/5	15	224.83	223.53	231.59(0.44)	237.36(0.27)	239.02(0.07)	240	2.6	4	104(-18.9)	50	[19]	[17]	[1]	79	-34	UT	0.1	HoldLong?	(20)	3	-1	1	19	1.2,99	60
4	Nov/5	14	224.83	223.53	230.57(0.55)	236.71(0.32)	238.84(0.07)	240.06	2.6	4	123(-7.3)	50	[24]	[19]	[10]	80	-87	UT	0.2	HoldLong	(22)	3	22	-1	20	1.3,97	60
5	Nov/5	13	224.83	223.53	229.3(0.55)	235.95(0.29)	238.68(0.5)	238.91	2.4	4	130(-6.4)	50	[24]	[37]	[8]	78	24	UT	0	HoldLong	(26)	22	19	-3	20	1.3,95	60

6	Nov/5	12	224.83	223.53	228.04(0.54)	235.26(0.34)	237.5(0.4)	237.95	2.2	4	137(-4.2)	50	[23]	[34]	[-2]	75	19	CR	0.1	HoldShort	(26)	17	-4	-7	6	1.2,95	60
7	Nov/5	11	224.83	223.53	226.82(0.51)	234.45(0.69)	236.54(0.36)	238.17	2.3	4	141(1)	50	[22]	[40]	[-9]	83	109	CR	0.2	OpenShort	(27)	16	-19	1	-20	1.4,98	60
8	Nov/5	10	224.83	223.53	225.67(0.52)	232.85(0.77)	235.7(0.48)	239.14	2.4	4	140(5.9)	50	[23]	[47]	[1]	88	228	UT	0.4	OpenLong	(26)	21	-2	0	20	1.6,98	60
9	Nov/5	9	224.83	223.53	224.51(0.5)	231.07(0.76)	234.59(0.58)	239.25	2.4	4	134(10.4)	50	[22]	[50]	[49]	95	331	UT	0.6	OpenLong?	(26)	25	126	0	20	1.9,97	60
10	Nov/4	15	223.69	221.73	223.4(0.36)	229.32(0.48)	233.23(0.08)	232.97	2	1	124(-25.8)	50	[16]	[20]	[-2]	79	114	CR	-0	OpenShort?	(18)	4	-4	-7	11	1.3,96	53

11	Nov/4	14	223.69	221.73	222.59(0.44)	228.23(0.51)	233.03(0.29)	233.19	2	1	150(3.6)	50	[19]	[30]	[-3]	87	134	CR	0	OpenShort	(18)	13	-15	-6	20	1.5,99	53
12	Nov/4	13	223.69	221.73	221.6(0.44)	227.06(0.55)	232.36(1.02)	233.93	2.2	1	146(9.6)	50	[19]	[63]	[9]	95	386	UT	0.2	OpenLong	(23)	45	7	-7	20	1.8,100	53
13	Nov/4	12	223.69	221.73	220.63(0.42)	225.82(0.62)	230.01(1.08)	233.58	2.1	1	136(13.2)	50	[18]	[67]	[15]	100	448	UT	0.6	HoldLong	(21)	47	22	-6	20	2,100	53
14	Nov/4	11	223.69	221.73	219.71(0.37)	224.42(0.8)	227.55(0.95)	232.46	1.9	1	123(15.9)	50	[16]	[65]	[11]	105	455	UT	0.8	HoldLong	(20)	42	9	7	20	2.2,100	53
15	Nov/4	10	223.69	221.73	218.9(0.39)	222.64(0.83)	225.41(0.89)	232	1.8	1	107(19.7)	50	[17]	[63]	[26]	115	441	UT	1.3	HoldLong	(18)	39	44	12	20	2.6,100	53

16	Nov/4	9	223.69	221.73	218.05(0.31)	220.82(0.74)	223.43(0.75)	229.82	1.3	1	88(20.9)	50	[14]	[54]	[65]	117	424	UT	1.5	HoldLong?	(17)	33	160	9	20	2.8,97	53
17	Nov/3	15	222.96	220.93	217.37(0.09)	219.19(0.32)	221.77(0.06)	222.18	-0.2	-2	67(1.8)	10	[4]	[10]	[8]	83	149	RG	0.1	Wait?	(7)	3	19	-3	20	1.5,95	43
18	Nov/3	14	222.96	220.93	217.19(0.01)	218.5(0.25)	221.63(0.15)	221.27	-0.4	-2	65(0.8)	-25	[1]	[12]	[-1]	80	216	CR	-0.1	OpenShort	(3)	7	-10	-3	20	1.4,95	43
19	Nov/3	13	222.96	220.93	217.16(0.02)	217.96(0.22)	221.29(0.64)	221.76	-0.3	-2	64(1)	5	[1]	[34]	[5]	89	348	RG	0.2	Wait	(1)	29	-7	7	20	1.6,99	43
20	Nov/3	12	222.96	220.93	217.12(0.05)	217.49(0.25)	219.88(0.77)	222.11	-0.2	-2	63(3.3)	25	[2]	[41]	[16]	93	370	UT	0.8	OpenLong	(1)	35	13	25	20	1.7,100	43

21	Nov/3	11	222.96	220.93	217.02(0.04)	216.96(0.38)	218.2(0.73)	221.52	-0.3	-2	60(2.8)	25	[2]	[42]	[14]	90	350	UT	1.2	OpenLong	(2)	33	0	51	20	1.6,100	43
22	Nov/3	10	222.96	220.93	216.92(0.03)	216.15(0.33)	216.61(0.58)	221.5	-0.3	-2	57(2.4)	20	[1]	[34]	[30]	68	322	UT	1.9	OpenLong	(2)	27	41	47	20	1.8,73	43
23	Nov/3	9	222.96	220.93	216.85(-0.02)	215.44(0.21)	215.36(0.34)	219.56	-0.7	-2	55(-0.9)	10	[-1]	[20]	[47]	19	223	UR	1.7	SmallShort?	(-1)	16	105	30	20	1.1,41	43
24	Nov/2	15	222.65	221.32	216.89(-0.1)	214.99(-0.08)	214.63(-0.21)	214.71	-1.7	-3	55(2.3)	-25	[-5]	[-14]	[7]	-62	-53	DP	0	OpenShort?	(-6)	-10	21	-7	8	-0.9,11	33
25	Nov/2	14	222.65	221.32	217.1(-0.11)	215.16(-0.06)	215.09(-0.29)	213.73	-1.9	-3	53(2.2)	-40	[-5]	[-17]	[-4]	-73	-123	DT	-0.5	OpenShort	(-6)	-13	3	-15	-20	-1.3,10	33

26	Nov/2	13	222.65	221.32	217.35(-0.1)	215.29(-0.12)	215.71(0.01)	213.57	-1.9	-3	51(3.4)	-50	[-5]	[-5]	[-17]	-71	-69	DT	-0.9	OpenShort	(-6)	1	-36	-14	-20	-1.6,19	33
27	Nov/2	12	222.65	221.32	217.56(-0.05)	215.56(-0.15)	215.68(0.07)	215.23	-1.6	-3	48(1.3)	-25	[-2]	[-2]	[-3]	-41	-43	DT	-0.2	OpenShort	(-3)	3	-14	1	20	-1,34	33
28	Nov/2	11	222.65	221.32	217.67(-0.03)	215.87(-0.23)	215.53(0.08)	215.9	-1.4	-3	46(0.7)	-15	[-1]	[-3]	[-0]	-29	-31	DT	0.2	OpenShort	(-2)	4	-24	24	20	-0.8,41	33
29	Nov/2	10	222.65	221.32	217.67(-0)	216.36(-0.19)	215.36(0.06)	217.03	-1.2	-3	46(0)	-0	[-0]	[-3]	[10]	-28	-15	RG	0.8	SmallShort	(0)	3	4	20	20	-0.3,30	33
30	Nov/2	9	222.65	221.32	217.73(-0.01)	216.76(-0.15)	215.22(0.17)	216.83	-1.2	-3	46(0.1)	45	[-1]	[3]	[30]	-45	14	UR	0.7	SmallShort?	(-0)	8	74	13	20	-0.4,15	33

31	Oct/30	15	222.76	222.23	217.75(-0.13)	217.08(-0.29)	214.86(-0.27)	213.41	-1.9	-2	45(7.1)	-50	[-6]	[-23]	[-14]	-100	-138	DT	-0.7	HoldShort?	(-4)	-12	-23	-9	-20	-2,0	29
32	Oct/30	14	222.76	222.23	218.04(-0.21)	217.7(-0.26)	215.44(-0.36)	214.49	-1.6	-2	38(-3.2)	-50	[-10]	[-27]	[-8]	-88	-42	DT	-0.5	HoldShort	(-5)	-17	-12	-1	-20	-1.8,7	29
33	Oct/30	13	222.76	222.23	218.49(-0.2)	218.26(-0.24)	216.22(-0.52)	215.05	-1.5	-2	42(-2.7)	-50	[-9]	[-34]	[-15]	-83	-91	DT	-0.6	HoldShort	(-10)	-24	-28	-8	-20	-1.6,7	29
34	Oct/30	12	222.76	222.23	218.93(-0.18)	218.78(-0.12)	217.35(-0.44)	216.35	-1.3	-2	44(-4.1)	-50	[-8]	[-27]	[2]	-73	-49	DP	-0.4	OpenShort	(-8)	-20	28	-18	-20	-1.2,7	29
35	Oct/30	11	222.76	222.23	219.33(-0.19)	219.05(-0.16)	218.3(-0.46)	215.03	-1.5	-2	48(1.2)	-50	[-9]	[-29]	[-22]	-84	-127	DT	-1.3	OpenShort	(-10)	-21	-27	-34	-20	-1.8,11	29

36	Oct/30	10	222.76	222.23	219.74(-0.16)	219.41(-0.07)	219.3(-0.3)	216.26	-1.3	-2	47(0.5)	-50	[-7]	[-19]	[-25]	-58	-76	DT	-1.3	OpenShort	(-8)	-14	-46	-21	-20	-1.5,30	29
37	Oct/30	9	222.76	222.23	220.09(-0.1)	219.57(0.04)	219.96(-0.16)	218.4	-0.9	-2	47(-0.6)	-50	[-5]	[-10]	[-20]	-18	-20	DT	-0.7	OpenShort?	(-6)	-7	-49	-2	-20	-0.7,50	29
38	Oct/29	15	222.78	223.54	220.3(-0.07)	219.47(0.17)	220.31(0.04)	220.72	-0.4	1	47(-4.6)	-15	[-3]	[4]	[-0]	19	100	RG	0.2	Wait?	(-2)	2	-8	12	4	0.2,64	47
39	Oct/29	14	222.78	223.54	220.46(0.03)	219.11(0.19)	220.21(0.19)	221.1	-0.3	1	52(0)	40	[1]	[12]	[11]	4	47	UT	0.4	OpenLong	(-3)	9	23	6	20	0.3,46	47
40	Oct/29	13	222.78	223.54	220.39(0.01)	218.7(0.13)	219.79(0.13)	220.03	-0.6	1	52(-0.1)	20	[1]	[8]	[5]	-12	2	UT	0.1	OpenLong	(1)	6	10	2	15	-0.1,41	47

41	Oct/29	12	222.78	223.54	220.37(0.03)	218.41(0.01)	219.51(0.15)	219.57	-0.7	1	52(-0.6)	15	[1]	[6]	[0]	-18	-31	UT	0	OpenLong	(0)	7	-12	8	20	-0.3,40	47
42	Oct/29	11	222.78	223.54	220.31(0.02)	218.39(-0.15)	219.17(0.24)	220.11	-0.6	1	53(-0.2)	25	[1]	[7]	[8]	-15	31	UT	0.4	OpenLong	(2)	11	-3	13	20	-0.1,38	47
43	Oct/29	10	222.78	223.54	220.27(0.01)	218.73(-0.16)	218.64(0.29)	220.24	-0.5	1	53(-0.1)	45	[1]	[9]	[18]	-19	62	UT	0.6	OpenLong	(1)	14	26	17	20	-0,31	47
44	Oct/29	9	222.78	223.54	220.25(-0.09)	219.07(-0.24)	218(0.18)	219.02	-0.8	1	53(-0.9)	10	[-4]	[1]	[9]	-43	75	UR	0.4	SmallShort?	(-1)	8	9	13	20	-0.5,20	47
45	Oct/28	15	222.71	224.42	220.44(-0.15)	219.6(-0.22)	217.61(0.14)	218.6	-0.8	2	54(-0.5)	-5	[-7]	[-2]	[8]	-55	105	RG	0.4	Wait?	(-5)	7	15	11	14	-0.7,13	52

46	Oct/28	14	222.71	224.42	220.78(-0.19)	220.07(-0.24)	217.32(-0.13)	217.9	-0.9	2	54(-3.6)	-20	[-9]	[-15]	[3]	-69	27	DP	0.2	OpenShort	(-8)	-6	10	7	-17	-1,6	52
47	Oct/28	13	222.71	224.42	221.21(-0.2)	220.61(-0.24)	217.6(-0.55)	217.45	-1	2	58(-1.6)	-45	[-9]	[-35]	[-2]	-81	-108	DT	-0.1	HoldShort	(-10)	-26	9	-3	-20	-1.3,2	52
48	Oct/28	12	222.71	224.42	221.66(-0.2)	221.13(-0.31)	218.81(-0.61)	217.04	-1.1	2	59(1)	-50	[-9]	[-39]	[-10]	-88	-161	DT	-0.6	HoldShort	(-10)	-28	-0	-29	-20	-1.5,0	52
49	Oct/28	11	222.71	224.42	222.11(-0.19)	221.81(-0.12)	220.14(-0.66)	217.05	-1.1	2	58(2.8)	-50	[-9]	[-37]	[-16]	-89	-204	DT	-1	OpenShort	(-10)	-31	-2	-30	-20	-1.7,4	52
50	Oct/28	10	222.71	224.42	222.54(-0.18)	222.09(-0.1)	221.6(-0.55)	217.15	-1.1	2	56(4.5)	-50	[-8]	[-31]	[-30]	-73	-199	DT	-1.6	OpenShort	(-9)	-26	-46	-24	-20	-1.9,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI