Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $197.7850      One month high (close): $228.5500

SNPS Daily Change: -0.95%   Daily StdDev 2.15%   SNPS EMA_5_Trend: -0.26%   10Minute StdDev: $1.6706

Latest Price :  $225.11(-0.95%)

Mon. Oct 26, 2020($3.1)   Fri. Oct 23, 2020($1.2)   Thu. Oct 22, 2020($1.9)   Wed. Oct 21, 2020($1.1)   Tue. Oct 20, 2020($1.3)   Mon. Oct 19, 2020($1.4)   Fri. Oct 16, 2020($1.9)   Thu. Oct 15, 2020($1.5)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.6

Sample size 27   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.44%(44%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2214   220.9  226.41  226.45(0.02)  226.02(-0.07)  224.36(-0.14) 225.620.6    1221(-0.5)50[1][-6][4]-36-95RG0.8SmallShort    (0)-74162-0.5,2772



Daily Trend: %
Up Forces: 226.41(daily_ema_10 0.35%)   226.45(hourly_sma_20 0.37%)   
Down Forces: 
Support Levels: 220.9(daily_ema_20 -2.09%)   
Resistance Levels: 226.02(weak_hourly_sma_10 0.18%)   


 
2Oct/2213   220.9  226.41  226.4(-0.01)  226.19(-0.12)  224.67(-0.23) 225.420.6    1222(0.2)50[-1][-12][14]-52-89RG0.5Wait    (1)-113933-0.6,1372
3Oct/2212   220.9  226.41  226.43(-0.07)  226.46(-0.2)  225.2(-0.47) 223.480.3    1222(1.9)5[-3][-26][-10]-94-179RG-1.1SmallLong    (-3)-222-43-20-1.8,172
4Oct/2211   220.9  226.41  226.59(-0.08)  226.92(-0.15)  226.26(-0.36) 223.370.3    1220(2.7)-5[-4][-20][-18]-85-151RG-2SmallLong    (-4)-17-11-49-20-2.2,2072
5Oct/2210   220.9  226.41  226.78(-0.08)  227.27(-0.18)  227.08(-0.27) 223.90.4    1217(2.3)-5[-4][-16][-35]-61-117RG-2.5SmallLong    (-3)-13-66-44-20-2.3,4772
 


6Oct/229   220.9  226.41  226.97(-0.02)  227.67(-0.02)  227.08(-0) 227.210.8    1215(-0.4)35[-1][1][-6]3530RG-0.4Wait?    (-1)-0-160-90.2,8072
7Oct/2115   219.8  225.9  227.02(-0.02)  227.71(0.06)  227.7(-0.01) 228.040.9    1415(1.6)40[-1][3][-3]6158RG0.3Wait?    (-0)-1-1411-30.9,8864
8Oct/2114   219.8  225.9  227.06(0.03)  227.56(0.17)  227.72(0.06) 228.781    1413(0.6)50[1][9][11]7165UT0.9OpenLong    (0)3261121.5,8364
9Oct/2113   219.8  225.9  227(-0.03)  227.18(0.08)  227.59(0.06) 227.490.9    1413(-0.6)50[-1][6][2]3466UR-0.1SmallShort    (-0)311-5-90.4,7464
10Oct/2112   219.8  225.9  227.06(-0.04)  227(0.06)  227.46(-0.09) 226.930.8    1413(-0.6)30[-2][-1][-4]2710RG-0.5Wait    (-2)-4-6-7-14-0.1,7964
 


11Oct/2111   219.8  225.9  227.15(-0.01)  226.87(0.12)  227.66(-0.03) 227.250.9    1414(-0.1)45[-1][3][-5]394RG-0.3Wait    (-1)-1-189-120.1,8664
12Oct/2110   219.8  225.9  227.15(0)  226.61(0.09)  227.73(0.14) 228.131    1414(0)50[0][11][4]5075UR0.3SmallShort    (0)7-08200.8,8064
13Oct/219   219.8  225.9  227.18(-0.05)  226.4(0.06)  227.41(0.28) 228.141    1414(-2)50[-2][16][15]47164UR0.6SmallShort?    (0)132616200.8,7764
14Oct/2015   218.39  225.16  227.29(-0.03)  226.27(-0.01)  226.78(0.1) 226.830.9    1416(0.2)45[-1][6][-3]1238RG0Wait?    (-4)5-221718-0.3,6967
15Oct/2014   218.39  225.16  227.37(0.02)  226.29(0.01)  226.55(0.21) 227.931.1    1416(0)50[1][13][11]2655UT1OpenLong    (-1)10633200.4,6667
 


16Oct/2013   218.39  225.16  227.32(0.02)  226.26(-0.03)  226.09(0.27) 227.611    1416(0)50[1][14][14]-261UT1.1OpenLong    (1)132120200.2,4367
17Oct/2012   218.39  225.16  227.27(0.02)  226.33(-0.1)  225.48(0.04) 226.550.9    1416(-0.4)50[1][2][15]-38-39UT0.8OpenLong    (-0)2321120-0.5,2567
18Oct/2011   218.39  225.16  227.22(-0.01)  226.55(-0.12)  225.38(-0.16) 224.970.7    1416(0.2)45[-1][-8][-6]-73-131RG-0.3Wait    (-1)-7-142-20-1.5,1567
19Oct/2010   218.39  225.16  227.24(0.02)  226.82(-0.13)  225.75(-0.12) 225.680.8    1416(-0.7)50[1][-6][-1]-63-121DR-0OpenShort    (1)-61-5-6-1.1,1567
20Oct/209   218.39  225.16  227.19(0.04)  227.12(-0.14)  226.03(-0.18) 225.620.8    1417(-1.5)50[2][-9][3]-72-158RG-0.3Wait?    (1)-821-16-16-1.1,667
 


21Oct/1915   217.34  224.08  227.1(-0.01)  227.43(-0.14)  226.44(-0.32) 224.580.8    1418(0.8)15[-1][-16][-19]-80-181RG-1.1SmallLong?    (1)-15-29-26-20-1.5,867
22Oct/1914   217.34  224.08  227.12(-0.02)  227.76(-0.09)  227.18(-0.24) 226.040.9    1418(0.3)15[-1][-11][-12]-48-92RG-0.7Wait    (1)-11-16-24-20-0.7,2067
23Oct/1913   217.34  224.08  227.17(0.01)  227.96(-0.15)  227.72(-0.08) 226.831    1417(-0.1)45[1][-5][-5]-24-41DR-0.6OpenShort    (-0)-4-5-20-1-0.2,3167
24Oct/1912   217.34  224.08  227.15(0.03)  228.31(-0.06)  227.89(-0.14) 227.071.1    1417(-0.3)35[1][-6][-9]-3-66DR-0.5OpenShort    (1)-6-12-17-20-0.1,5067
25Oct/1911   217.34  224.08  227.09(0.05)  228.45(0.03)  228.22(-0.09) 227.691.1    1418(-0.3)50[2][-1][-6]24-43DR-0.3OpenShort    (2)-4-11-2-200.4,6467
 


26Oct/1910   217.34  224.08  226.98(-0.01)  228.37(0.07)  228.42(0.04) 228.251.2    1418(-0.3)45[-1][5][-5]3682RG-0.1Wait    (3)2-10-3-170.8,6667
27Oct/199   217.34  224.08  227.01(0.02)  228.21(0.14)  228.34(0.07) 228.771.2    1418(0.4)50[1][8][6]4878UT0.3OpenLong?    (0)3222-131.1,7067
28Oct/1615   216.25  223.35  226.97(-0.02)  227.9(0.11)  228.19(-0.24) 227.671.2    1618(0.7)25[-1][-6][-10]29-12RG-0.3Wait?    (-0)-11-20-3-200.4,6970
29Oct/1614   216.25  223.35  227.01(-0.01)  227.65(0.17)  228.73(0.02) 228.71.3    1617(-0.2)50[-1][8][-0]4586RG-0Wait    (0)10-1-31,7070
30Oct/1613   216.25  223.35  227.01(-0)  227.26(0.21)  228.68(0.15) 228.691.3    1617(-0.1)50[-0][15][3]42108UR0SmallShort    (-1)716-12-01,6770
 


31Oct/1612   216.25  223.35  227.04(-0.03)  226.78(0.13)  228.33(0.11) 227.861.2    1617(-0.6)50[-1][11][-0]38100RG-0.3Wait    (-1)5-3160.5,7570
32Oct/1611   216.25  223.35  227.11(-0.02)  226.48(0.04)  228.08(0.21) 228.031.2    1618(-0.5)40[-1][13][-9]49113RG-0Wait    (-1)10-4618200.5,8670
33Oct/1610   216.25  223.35  227.11(0)  226.39(0.18)  227.6(0.46) 230.371.4    1619(0.2)50[0][28][25]79257UR1.5SmallShort    (1)213834201.8,8470
34Oct/169   216.25  223.35  227.15(-0.03)  225.99(0.12)  226.57(0.32) 228.441.3    1618(-0.7)50[-1][20][19]36173UR1SmallShort?    (-2)153028200.7,6870
35Oct/1515   214.88  222  227.22(-0.08)  225.72(0.06)  225.84(0.27) 226.931.2    1619(-1.5)50[-4][16][7]-5140UR0.6SmallShort?    (-3)1262020-0.2,5076
 


36Oct/1514   214.88  222  227.41(-0.07)  225.59(-0.1)  225.23(0.16) 226.631.2    1621(-0.5)50[-3][7][14]-2380UR0.7SmallShort    (-5)7202020-0.4,3776
37Oct/1513   214.88  222  227.56(-0.12)  225.81(-0.1)  224.88(-0.13) 225.641.1    1621(-0.9)40[-6][-7][7]-488RG0.4Wait    (-4)-691614-0.9,2576
38Oct/1512   214.88  222  227.83(-0.13)  226.04(-0.15)  225.17(-0.11) 225.21.1    1622(-0.1)35[-6][-7][4]-66-14RG0Wait    (-6)-5784-1.2,1476
39Oct/1511   214.88  222  228.12(-0.11)  226.37(-0.19)  225.41(-0.09) 224.831    1622(1)40[-5][-7][5]-82-51RG-0.3Wait    (-6)-420-8-7-1.5,676
40Oct/1510   214.88  222  228.38(-0.1)  226.8(-0.22)  225.6(-0.16) 223.840.9    1621(3)10[-5][-11][-12]-96-138RG-0.9SmallLong    (-6)-7-21-7-20-2.2,976
 


41Oct/159   214.88  222  228.62(-0.02)  227.3(-0.19)  225.96(-0.34) 224.91    1618(0.9)15[-1][-18][-18]-89-226RG-0.6Wait?    (-4)-16-44-6-20-2.1,1476
42Oct/1415   213.54  220.87  228.66(0.05)  227.73(-0.09)  226.74(-0.08) 227.111.5    1617(-2.6)50[2][-3][5]-58-141RG0.2Wait?    (1)-414-10-0.9,1580
43Oct/1414   213.54  220.87  228.55(0.07)  227.94(-0.16)  226.91(-0.19) 226.41.4    1620(-3.5)50[3][-9][-1]-74-209DR-0.3OpenShort    (1)-913-24-12-1.2,680
44Oct/1413   213.54  220.87  228.38(0.05)  228.32(-0.17)  227.33(-0.3) 225.771.3    1623(-2.1)50[2][-14][-6]-70-238DR-0.7OpenShort    (3)-143-22-20-1.2,1080
45Oct/1412   213.54  220.87  228.26(0.05)  228.71(-0.23)  228.01(-0.28) 225.641.3    1625(-1.7)25[2][-15][-29]-55-232DR-1OpenShort    (2)-13-62-27-20-1.1,2380
 


46Oct/1411   213.54  220.87  228.15(0.12)  229.23(-0.04)  228.65(-0.03) 228.781.6    1627(-2.1)50[6][2][3]-3-100UT0.1OpenLong    (5)-116-14-60.2,4280
47Oct/1410   213.54  220.87  227.89(0.1)  229.32(-0.13)  228.72(-0.11) 227.971.5    1629(-1.7)50[5][-4][-7]-5-130DR-0.3OpenShort    (5)-5-11-15-110,4580
48Oct/149   213.54  220.87  227.67(0.11)  229.62(-0.11)  228.97(-0.14) 228.511.6    1631(-1.3)50[5][-5][-4]25-106DR-0.2OpenShort?    (5)-6-128-130.3,6780
49Oct/1315   212.5  219.58  227.43(0.15)  229.87(-0.04)  229.3(-0.05) 229.131.9    1532(-3.8)50[7][2][3]38-96UT-0.1OpenLong?    (5)-2613-140.6,7384
50Oct/1314   212.5  219.58  227.1(0.22)  229.96(0.01)  229.42(-0.17) 228.841.9    1536(-5.1)50[10][-2][-3]41-187DR-0.2OpenShort    (7)-8-614-200.6,7684
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA