|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $197.7850 One month high (close): $228.5500
SNPS Daily Change: -0.58% Daily StdDev 2.18% SNPS EMA_5_Trend: 0.66% 10Minute StdDev: $1.8234
Latest Price : $226.88(-0.58%) | Fri. Oct 16, 2020($1.9) Thu. Oct 15, 2020($1.5) Wed. Oct 14, 2020($1.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($3.2) Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 213.54 | 220.87 | 228.26(0.05) | 228.71(-0.23) | 228.01(-0.28) | 225.64 | 1.3 | | 16 | 25(-1.7) | 25 | [2] | [-15] | [-29] | -55 | -231 | DR | -1 | OpenShort | | (2) | -13 | -62 | -27 | -20 | -1.1,23 | 80 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 228.26(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 220.87(daily_ema_10 -2.11%) 213.54(daily_ema_20 -5.36%)
Resistance Levels: 228.71(weak_hourly_sma_10 1.36%)
|
| | | 2 | Oct/14 | 11 | 213.54 | 220.87 | 228.15(0.12) | 229.23(-0.04) | 228.65(-0.03) | 228.78 | 1.6 | | 16 | 27(-2.1) | 50 | [6] | [2] | [3] | -3 | -100 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | -14 | -6 | 0.2,42 | 80 | | 3 | Oct/14 | 10 | 213.54 | 220.87 | 227.89(0.1) | 229.32(-0.13) | 228.72(-0.11) | 227.97 | 1.5 | | 16 | 29(-1.7) | 50 | [5] | [-4] | [-7] | -5 | -130 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -15 | -11 | 0,45 | 80 | | 4 | Oct/14 | 9 | 213.54 | 220.87 | 227.67(0.11) | 229.62(-0.11) | 228.97(-0.14) | 228.51 | 1.6 | | 16 | 31(-1.3) | 50 | [5] | [-5] | [-7] | 25 | -105 | DR | -0.2 | OpenShort? | | (5) | -6 | -12 | -8 | -13 | 0.3,67 | 80 | | 5 | Oct/13 | 15 | 212.5 | 219.58 | 227.43(0.15) | 229.87(-0.04) | 229.3(-0.05) | 229.13 | 1.9 | | 15 | 32(-3.8) | 50 | [7] | [2] | [-0] | 38 | -95 | UT | -0.1 | OpenLong? | | (6) | -2 | 6 | -5 | -14 | 0.6,73 | 84 | | | | |
| 6 | Oct/13 | 14 | 212.5 | 219.58 | 227.1(0.22) | 229.96(0.01) | 229.42(-0.17) | 228.84 | 1.9 | | 15 | 36(-5.1) | 50 | [10] | [-2] | [-7] | 41 | -186 | DR | -0.2 | OpenShort | | (7) | -8 | -6 | -9 | -20 | 0.6,76 | 84 | | 7 | Oct/13 | 13 | 212.5 | 219.58 | 226.59(0.22) | 229.93(0.15) | 229.82(-0.04) | 229.17 | 1.9 | | 15 | 41(-3.2) | 50 | [10] | [7] | [-5] | 49 | -123 | CR | -0.2 | HoldShort | | (11) | -2 | -0 | -6 | -20 | 0.7,81 | 84 | | 8 | Oct/13 | 12 | 212.5 | 219.58 | 226.1(0.21) | 229.59(0.18) | 229.91(-0.16) | 229.18 | 1.9 | | 15 | 44(-2.1) | 50 | [10] | [2] | [-12] | 53 | -111 | CR | -0.2 | HoldShort | | (11) | -7 | -20 | -10 | -20 | 0.8,83 | 84 | | 9 | Oct/13 | 11 | 212.5 | 219.58 | 225.62(0.23) | 229.17(0.32) | 230.28(-0.07) | 230.18 | 2 | | 15 | 46(-0.6) | 50 | [11] | [10] | [-1] | 68 | -51 | CR | -0 | HoldShort | | (11) | -3 | 9 | -4 | -20 | 1.1,90 | 84 | | 10 | Oct/13 | 10 | 212.5 | 219.58 | 225.09(0.23) | 228.45(0.28) | 230.44(-0.02) | 229.74 | 2 | | 15 | 47(-0.5) | 50 | [11] | [11] | [-10] | 68 | -28 | CR | -0.2 | HoldShort | | (11) | -1 | -21 | -10 | -20 | 1.1,90 | 84 | | | | |
| 11 | Oct/13 | 9 | 212.5 | 219.58 | 224.57(0.26) | 227.81(0.32) | 230.49(0.2) | 230.82 | 2.1 | | 15 | 47(1.3) | 50 | [12] | [23] | [9] | 83 | 69 | UT | 0.1 | OpenLong? | | (12) | 9 | 24 | -7 | 20 | 1.5,95 | 84 | | 12 | Oct/12 | 15 | 211.54 | 217.96 | 224(0.19) | 227.08(0.27) | 230.04(0.33) | 229.63 | 2.2 | | 16 | 46(-1.9) | 50 | [9] | [27] | [-9] | 79 | 142 | CR | -0.1 | OpenShort? | | (11) | 15 | -28 | -10 | 19 | 1.4,94 | 71 | | 13 | Oct/12 | 14 | 211.54 | 217.96 | 223.57(0.25) | 226.46(0.33) | 229.28(0.54) | 231.04 | 2.4 | | 16 | 48(4) | 50 | [11] | [39] | [5] | 98 | 216 | UT | 0.5 | OpenLong | | (11) | 25 | 2 | -5 | 20 | 1.9,100 | 71 | | 14 | Oct/12 | 13 | 211.54 | 217.96 | 223(0.24) | 225.71(0.32) | 228.06(0.71) | 230.95 | 2.4 | | 16 | 44(5.6) | 50 | [11] | [46] | [14] | 105 | 296 | UT | 0.8 | HoldLong | | (12) | 32 | 18 | 3 | 20 | 2.2,100 | 71 | | 15 | Oct/12 | 12 | 211.54 | 217.96 | 222.46(0.23) | 224.99(0.34) | 226.46(0.59) | 230.02 | 2.3 | | 16 | 38(6) | 50 | [11] | [41] | [18] | 110 | 256 | UT | 1.1 | HoldLong | | (11) | 27 | 29 | 6 | 20 | 2.4,100 | 71 | | | | |
| 16 | Oct/12 | 11 | 211.54 | 217.96 | 221.95(0.21) | 224.24(0.44) | 225.13(0.45) | 228.55 | 2.1 | | 16 | 32(5.2) | 50 | [10] | [36] | [24] | 113 | 201 | UT | 1.3 | HoldLong | | (10) | 21 | 55 | 14 | 20 | 2.5,100 | 71 | | 17 | Oct/12 | 10 | 211.54 | 217.96 | 221.48(0.17) | 223.26(0.29) | 224.12(0.22) | 225.83 | 1.8 | | 16 | 27(1.5) | 50 | [8] | [22] | [8] | 95 | 83 | UT | 0.8 | OpenLong | | (7) | 10 | 18 | 5 | 19 | 2,95 | 71 | | 18 | Oct/12 | 9 | 211.54 | 217.96 | 221.09(0.19) | 222.61(0.25) | 223.64(0.12) | 224.94 | 1.7 | | 16 | 26(-0.3) | 50 | [9] | [17] | [15] | 91 | 9 | UT | 0.6 | HoldLong? | | (7) | 6 | 40 | 2 | 20 | 1.9,93 | 71 | | 19 | Oct/9 | 15 | 210.31 | 216.28 | 220.68(0.15) | 222.06(0.14) | 223.37(-0.06) | 222.97 | 1.7 | | 14 | 26(-4.3) | 50 | [7] | [5] | [-4] | 70 | -65 | CR | -0.2 | HoldShort? | | (7) | -3 | -8 | -6 | -3 | 1.1,92 | 70 | | 20 | Oct/9 | 14 | 210.31 | 216.28 | 220.35(0.2) | 221.74(0.19) | 223.51(0.07) | 223.35 | 1.8 | | 14 | 30(-3.1) | 50 | [9] | [13] | [-1] | 80 | -40 | CR | -0.1 | OpenShort | | (7) | 3 | -3 | -6 | 11 | 1.4,95 | 70 | | | | |
| 21 | Oct/9 | 13 | 210.31 | 216.28 | 219.91(0.13) | 221.33(0.19) | 223.35(0.43) | 223.5 | 1.8 | | 14 | 33(1.3) | 50 | [6] | [28] | [2] | 84 | 136 | UT | 0.1 | OpenLong | | (10) | 19 | 1 | -4 | 20 | 1.5,96 | 70 | | 22 | Oct/9 | 12 | 210.31 | 216.28 | 219.62(0.13) | 220.92(0.11) | 222.4(0.37) | 223.43 | 1.8 | | 14 | 32(1.9) | 50 | [6] | [24] | [4] | 88 | 133 | UT | 0.4 | OpenLong | | (6) | 17 | -3 | 2 | 20 | 1.6,98 | 70 | | 23 | Oct/9 | 11 | 210.31 | 216.28 | 219.33(0.16) | 220.67(0.17) | 221.58(0.37) | 223.59 | 1.8 | | 14 | 30(2.2) | 50 | [7] | [25] | [8] | 97 | 124 | UT | 0.9 | OpenLong | | (7) | 17 | -2 | 24 | 20 | 1.9,99 | 70 | | 24 | Oct/9 | 10 | 210.31 | 216.28 | 218.98(0.17) | 220.29(0.17) | 220.76(0.36) | 223.68 | 1.8 | | 14 | 28(3) | 50 | [8] | [25] | [16] | 97 | 129 | UT | 1.4 | OpenLong | | (7) | 16 | 24 | 17 | 20 | 2.3,89 | 70 | | 25 | Oct/9 | 9 | 210.31 | 216.28 | 218.61(0.12) | 219.92(0.12) | 219.97(0.3) | 222.53 | 1.7 | | 14 | 25(3.1) | 50 | [5] | [21] | [33] | 83 | 136 | UT | 1.4 | OpenLong? | | (7) | 14 | 78 | 12 | 20 | 2.1,80 | 70 | | | | |
| 26 | Oct/8 | 15 | 209.16 | 214.83 | 218.36(0.09) | 219.67(-0.02) | 219.31(-0.06) | 218.77 | 1.4 | | 13 | 22(-3.9) | 50 | [4] | [1] | [-8] | 26 | -86 | CR | -0.3 | HoldShort? | | (1) | -3 | -12 | -9 | -20 | 0.3,68 | 71 | | 27 | Oct/8 | 14 | 209.16 | 214.83 | 218.17(0.07) | 219.71(0.06) | 219.44(-0.15) | 219.35 | 1.5 | | 13 | 26(-0.6) | 50 | [3] | [-1] | [-3] | 46 | -58 | DR | -0.1 | OpenShort | | (5) | -7 | -2 | -3 | -20 | 0.7,78 | 71 | | 28 | Oct/8 | 13 | 209.16 | 214.83 | 218.01(0.11) | 219.58(0.13) | 219.76(-0.03) | 219.46 | 1.5 | | 13 | 26(-1.5) | 50 | [5] | [6] | [-5] | 47 | -49 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -7 | -20 | 0.8,77 | 71 | | 29 | Oct/8 | 12 | 209.16 | 214.83 | 217.77(0.11) | 219.29(0.15) | 219.83(-0.02) | 219.73 | 1.6 | | 13 | 28(-0.5) | 50 | [5] | [7] | [-1] | 52 | -24 | CR | -0.1 | HoldShort | | (6) | -1 | 10 | -16 | -18 | 1,77 | 71 | | 30 | Oct/8 | 11 | 209.16 | 214.83 | 217.53(0.09) | 218.97(0.22) | 219.88(-0.07) | 219.22 | 1.5 | | 13 | 28(-0.4) | 50 | [4] | [6] | [-6] | 56 | -28 | CR | -0.3 | HoldShort | | (5) | -3 | -4 | -12 | -20 | 0.9,83 | 71 | | | | |
| 31 | Oct/8 | 10 | 209.16 | 214.83 | 217.33(0.11) | 218.5(0.08) | 220.03(0.02) | 219.42 | 1.5 | | 13 | 29(-0.2) | 50 | [5] | [7] | [-11] | 69 | -6 | CR | -0.3 | HoldShort | | (5) | 1 | -32 | -10 | 14 | 1.1,91 | 71 | | 32 | Oct/8 | 9 | 209.16 | 214.83 | 217.1(0.14) | 218.31(0.15) | 219.98(0.27) | 220.97 | 1.7 | | 13 | 29(2.2) | 50 | [6] | [20] | [12] | 99 | 107 | UT | 0.5 | OpenLong? | | (7) | 12 | 25 | -1 | 20 | 2,99 | 71 | | 33 | Oct/7 | 15 | 208.34 | 213.15 | 216.79(0.14) | 217.98(0.14) | 219.39(0.29) | 219.79 | 1.8 | | 12 | 27(-1) | 50 | [6] | [22] | [1] | 92 | 74 | UT | 0.2 | HoldLong? | | (6) | 13 | -5 | 2 | 20 | 1.7,99 | 66 | | 34 | Oct/7 | 14 | 208.34 | 213.15 | 216.5(0.17) | 217.67(0.17) | 218.76(0.32) | 220.01 | 1.8 | | 12 | 28(-0.2) | 50 | [8] | [24] | [5] | 100 | 70 | UT | 0.7 | CloseLong | | (7) | 14 | 1 | 11 | 20 | 2,100 | 66 | | 35 | Oct/7 | 13 | 208.34 | 213.15 | 216.12(0.18) | 217.29(0.11) | 218.05(0.5) | 219.95 | 1.8 | | 12 | 28(0.1) | 50 | [8] | [31] | [14] | 103 | 125 | UT | 1.1 | CloseLong | | (8) | 23 | 16 | 24 | 20 | 2.1,100 | 66 | | | | |
| 36 | Oct/7 | 12 | 208.34 | 213.15 | 215.72(0.18) | 217.05(0.19) | 216.96(0.14) | 219.17 | 1.7 | | 12 | 28(-0.7) | 50 | [8] | [16] | [13] | 87 | 17 | UT | 1.2 | HoldLong | | (8) | 6 | 24 | 16 | 20 | 1.9,89 | 66 | | 37 | Oct/7 | 11 | 208.34 | 213.15 | 215.34(0.14) | 216.64(0.09) | 216.65(0.04) | 218.04 | 1.5 | | 12 | 29(-0.6) | 50 | [6] | [9] | [15] | 66 | 0 | UT | 0.8 | OpenLong | | (7) | 2 | 30 | 16 | 20 | 1.5,78 | 66 | | 38 | Oct/7 | 10 | 208.34 | 213.15 | 215.03(0.08) | 216.44(0.09) | 216.57(-0.01) | 216.62 | 1.3 | | 12 | 29(0) | 50 | [4] | [6] | [-3] | 31 | -11 | CR | 0 | HoldShort | | (5) | -1 | 3 | -18 | -12 | 0.9,58 | 66 | | 39 | Oct/7 | 9 | 208.34 | 213.15 | 214.86(0.04) | 216.25(0.07) | 216.59(0.03) | 216.48 | 1.3 | | 12 | 29(0.5) | 50 | [2] | [7] | [11] | 40 | 47 | UT | -0.1 | OpenLong? | | (4) | 1 | 42 | -13 | -8 | 0.9,67 | 66 | | 40 | Oct/6 | 15 | 207.58 | 211.05 | 214.77(0.01) | 216.1(-0.03) | 216.54(-0.27) | 214.5 | 1.1 | | 9 | 29(-1.3) | -5 | [1] | [-11] | [-28] | 19 | -89 | DR | -1.1 | OpenShort? | | (-0) | -12 | -65 | -16 | -20 | -0.1,71 | 57 | | | | |
| 41 | Oct/6 | 14 | 207.58 | 211.05 | 214.74(0.01) | 216.17(0.14) | 217.13(0.23) | 217.61 | 1.6 | | 9 | 30(0.4) | 50 | [1] | [16] | [3] | 85 | 176 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 10 | 16 | 1.6,95 | 57 | | 42 | Oct/6 | 13 | 207.58 | 211.05 | 214.73(0.01) | 215.88(0.13) | 216.63(0.15) | 217.65 | 1.6 | | 9 | 30(0.4) | 50 | [1] | [12] | [9] | 79 | 166 | UT | 0.6 | HoldLong | | (1) | 7 | 20 | 3 | 20 | 1.6,89 | 57 | | 43 | Oct/6 | 12 | 207.58 | 211.05 | 214.71(-0.02) | 215.59(0.12) | 216.31(0.18) | 216.71 | 1.5 | | 9 | 29(-0.7) | 50 | [-1] | [13] | [7] | 67 | 154 | UR | 0.2 | SmallShort | | (-1) | 8 | 10 | 14 | 10 | 1.1,89 | 57 | | 44 | Oct/6 | 11 | 207.58 | 211.05 | 214.75(-0.02) | 215.32(0.17) | 215.91(0.12) | 216.21 | 1.4 | | 9 | 30(-0.8) | 25 | [-1] | [11] | [-8] | 56 | 121 | RG | 0.2 | Wait | | (-1) | 5 | -26 | 6 | -6 | 0.8,86 | 57 | | 45 | Oct/6 | 10 | 207.58 | 211.05 | 214.79(0.01) | 214.95(0.26) | 215.66(0.21) | 217.47 | 1.6 | | 9 | 31(0.5) | 50 | [1] | [18] | [22] | 71 | 162 | UT | 1 | OpenLong | | (1) | 10 | 50 | 21 | 20 | 1.4,86 | 57 | | | | |
| 46 | Oct/6 | 9 | 207.58 | 211.05 | 214.77(-0.05) | 214.4(0.17) | 215.2(0.03) | 215.12 | 1.2 | | 9 | 30(-1.2) | 30 | [-2] | [7] | [-6] | 26 | 79 | RG | -0 | Wait? | | (-2) | 1 | -19 | 6 | -11 | 0.2,71 | 57 | | 47 | Oct/5 | 15 | 206.78 | 210.09 | 214.87(-0.04) | 214.03(0.19) | 215.13(0.12) | 216.03 | 1.5 | | 8 | 31(-2.1) | 50 | [-2] | [12] | [12] | 37 | 120 | UR | 0.5 | SmallShort? | | (-1) | 5 | 27 | 9 | 20 | 0.6,72 | 54 | | 48 | Oct/5 | 14 | 206.78 | 210.09 | 214.96(0.02) | 213.62(0.07) | 214.88(0.07) | 214.74 | 1.3 | | 8 | 34(-0.3) | 50 | [1] | [8] | [1] | 7 | -12 | UT | -0.1 | OpenLong | | (-4) | 3 | -4 | 2 | 20 | -0.1,59 | 54 | | 49 | Oct/5 | 13 | 206.78 | 210.09 | 214.92(-0.02) | 213.47(0.02) | 214.73(0.23) | 214.94 | 1.4 | | 8 | 34(-0.1) | 50 | [-1] | [13] | [2] | 9 | 77 | UR | 0.1 | SmallShort | | (1) | 10 | -5 | 3 | 20 | 0,59 | 54 | | 50 | Oct/5 | 12 | 206.78 | 210.09 | 214.92(0) | 213.44(0.06) | 214.25(0.31) | 215.19 | 1.4 | | 8 | 34(0) | 50 | [0] | [18] | [8] | 11 | 87 | UR | 0.5 | SmallShort | | (-1) | 14 | 10 | 4 | 20 | 0.1,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|