|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $154.3200 One month high (close): $184.1300
SNPS Daily Change: 0.34% Daily StdDev 3.91% SNPS EMA_5_Trend: 0.2% 10Minute StdDev: $0.9592
Latest Price : $183.07(0.34%) | Tue. Jun 9, 2020($3.1) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($2.6) Fri. May 29, 2020($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 170.07 | 178.4 | 182.53(0.08) | 182.13(-0.02) | 182.29(0.19) | 183.39 | 1.3 | | 12 | 10(-0.7) | 50 | [2] | [7] | [12] | 35 | 17 | UT | 1.2 | OpenLong | | (2) | 5 | 8 | 29 | 20 | 0.9,62 | 88 | Sample size 21 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces:
Down Forces: 182.13(hourly_sma_10 -0.69%)
Support Levels: 182.53(hourly_sma_20 -0.47%) 178.4(daily_ema_10 -2.72%) 170.07(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 170.07 | 178.4 | 182.39(0.07) | 182.16(-0.06) | 181.95(0.16) | 182.79 | 1.3 | | 12 | 10(-0.8) | 50 | [2] | [6] | [7] | -1 | -13 | UT | 0.8 | OpenLong | | (2) | 4 | 6 | 15 | 20 | 0.4,39 | 88 | | 3 | Jun/5 | 9 | 170.07 | 178.4 | 182.27(0.01) | 182.27(-0.04) | 181.67(0.15) | 182.35 | 1.2 | | 12 | 11(0) | 50 | [0] | [5] | [7] | -22 | 29 | UT | 0.6 | OpenLong? | | (1) | 4 | 13 | 8 | 14 | 0.1,26 | 88 | | 4 | Jun/4 | 15 | 168.84 | 176.98 | 182.26(-0.01) | 182.35(-0.1) | 181.39(-0.13) | 181.4 | 1.3 | | 13 | 11(-0.1) | 45 | [-0] | [-2] | [-2] | -51 | -70 | RG | 0 | Wait? | | (-1) | -3 | -2 | -2 | -14 | -0.8,19 | 88 | | 5 | Jun/4 | 14 | 168.84 | 176.98 | 182.28(-0.05) | 182.54(-0.14) | 181.63(-0.19) | 181.54 | 1.3 | | 13 | 11(-0.1) | 35 | [-1] | [-5] | [-2] | -47 | -36 | RG | -0.1 | Wait | | (-0) | -5 | -2 | -2 | -8 | -0.7,21 | 88 | | | | |
| 6 | Jun/4 | 13 | 168.84 | 176.98 | 182.37(-0.04) | 182.8(-0.08) | 181.97(-0.22) | 181.69 | 1.3 | | 13 | 11(-0.1) | 35 | [-1] | [-5] | [-4] | -45 | -56 | RG | -0.3 | Wait | | (-1) | -6 | 4 | -23 | -20 | -0.6,20 | 88 | | 7 | Jun/4 | 12 | 168.84 | 176.98 | 182.45(-0.06) | 182.95(-0.07) | 182.38(-0.26) | 181.37 | 1.3 | | 13 | 11(0.1) | 30 | [-2] | [-6] | [-7] | -46 | -68 | RG | -0.9 | SmallLong | | (-2) | -7 | 6 | -32 | -20 | -1,29 | 88 | | 8 | Jun/4 | 11 | 168.84 | 176.98 | 182.56(-0.05) | 183.08(-0.06) | 182.86(-0.24) | 180.95 | 1.3 | | 13 | 11(0.7) | 10 | [-1] | [-5] | [-18] | -40 | -98 | RG | -1.8 | SmallLong | | (-2) | -6 | -22 | -34 | -20 | -1.5,48 | 88 | | 9 | Jun/4 | 10 | 168.84 | 176.98 | 182.65(0.02) | 183.2(0.04) | 183.31(-0.08) | 182.6 | 1.4 | | 13 | 11(-0.1) | 45 | [1] | [1] | [-7] | 25 | -41 | CR | -0.7 | HoldShort | | (-0) | -2 | -8 | -13 | -20 | -0,75 | 88 | | 10 | Jun/4 | 9 | 168.84 | 176.98 | 182.62(0.06) | 183.13(0.11) | 183.45(-0.1) | 183.23 | 1.5 | | 13 | 11(-0.4) | 50 | [2] | [1] | [-4] | 51 | -61 | CR | -0.2 | HoldShort? | | (1) | -3 | -7 | -1 | -18 | 0.6,86 | 88 | | | | |
| 11 | Jun/3 | 15 | 167.53 | 175.33 | 182.52(0.04) | 182.92(0.17) | 183.63(0.06) | 183.73 | 1.7 | | 13 | 11(0.1) | 50 | [1] | [7] | [-1] | 63 | 45 | CR | 0.1 | HoldShort? | | (2) | 2 | -1 | 0 | -4 | 1.1,85 | 92 | | 12 | Jun/3 | 14 | 167.53 | 175.33 | 182.44(0.11) | 182.61(0.18) | 183.52(0.12) | 183.81 | 1.7 | | 13 | 11(-1.2) | 50 | [3] | [9] | [3] | 64 | -7 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | -4 | 7 | 1.3,81 | 92 | | 13 | Jun/3 | 13 | 167.53 | 175.33 | 182.23(0.15) | 182.28(0.06) | 183.29(0.11) | 183.18 | 1.7 | | 13 | 12(-3.6) | 50 | [4] | [7] | [1] | 54 | -78 | UT | -0.1 | OpenLong | | (2) | 3 | -2 | 1 | 20 | 0.8,84 | 92 | | 14 | Jun/3 | 12 | 167.53 | 175.33 | 181.96(0.14) | 182.16(0.08) | 183.09(0.15) | 183.31 | 1.7 | | 13 | 16(-1.9) | 50 | [4] | [9] | [0] | 63 | -37 | UT | 0.2 | OpenLong | | (4) | 4 | -11 | 8 | 20 | 0.9,90 | 92 | | 15 | Jun/3 | 11 | 167.53 | 175.33 | 181.71(0.18) | 182.02(0.05) | 182.81(0.32) | 184.12 | 1.8 | | 13 | 18(-1.3) | 50 | [5] | [13] | [12] | 76 | 27 | UT | 0.8 | HoldLong | | (4) | 8 | 12 | 16 | 20 | 1.5,88 | 92 | | | | |
| 16 | Jun/3 | 10 | 167.53 | 175.33 | 181.39(0.17) | 181.93(-0.01) | 182.22(0.29) | 183.21 | 1.7 | | 13 | 19(-1.8) | 50 | [4] | [11] | [8] | 51 | -3 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 10 | 20 | 1,76 | 92 | | 17 | Jun/3 | 9 | 167.53 | 175.33 | 181.09(0.17) | 181.95(-0.05) | 181.7(0.24) | 182.66 | 1.6 | | 13 | 21(-2.3) | 50 | [4] | [10] | [7] | 40 | -26 | UT | 0.5 | OpenLong? | | (4) | 6 | 7 | 9 | 20 | 0.8,70 | 92 | | 18 | Jun/2 | 15 | 166.01 | 173.13 | 180.77(0.13) | 182.03(-0.04) | 181.26(0.01) | 182.15 | 1.8 | | 13 | 23(-2.5) | 50 | [3] | [4] | [3] | 27 | -52 | UT | 0.4 | OpenLong? | | (4) | 0 | 3 | 4 | 12 | 0.6,62 | 84 | | 19 | Jun/2 | 14 | 166.01 | 173.13 | 180.53(0.17) | 182.09(-0.01) | 181.26(0) | 181.92 | 1.8 | | 13 | 26(-2.2) | 50 | [4] | [4] | [3] | 21 | -97 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | -1 | -6 | 0.6,56 | 84 | | 20 | Jun/2 | 13 | 166.01 | 173.13 | 180.22(0.1) | 182.09(-0) | 181.24(-0.23) | 181.17 | 1.7 | | 13 | 28(-0.7) | 50 | [3] | [-2] | [-3] | 13 | -115 | DR | -0 | OpenShort | | (4) | -6 | 7 | -15 | -20 | 0.4,53 | 84 | | | | |
| 21 | Jun/2 | 12 | 166.01 | 173.13 | 180.04(0.07) | 182.11(-0.09) | 181.65(-0.3) | 180.62 | 1.7 | | 13 | 28(-0.4) | 50 | [2] | [-5] | [-5] | 15 | -122 | DR | -0.4 | OpenShort | | (2) | -8 | 3 | -16 | -20 | 0.2,60 | 84 | | 22 | Jun/2 | 11 | 166.01 | 173.13 | 179.91(0.09) | 182.27(0.04) | 182.2(-0.33) | 180.43 | 1.6 | | 13 | 29(-0.6) | 30 | [2] | [-4] | [-17] | 23 | -151 | DR | -0.7 | OpenShort | | (2) | -8 | -22 | -21 | -20 | 0.2,68 | 84 | | 23 | Jun/2 | 10 | 166.01 | 173.13 | 179.75(0.14) | 182.19(0.23) | 182.81(-0.08) | 182.05 | 1.8 | | 13 | 29(-0.1) | 50 | [4] | [5] | [-6] | 57 | -35 | CR | -0.3 | HoldShort | | (3) | -2 | 2 | -12 | -20 | 0.9,84 | 84 | | 24 | Jun/2 | 9 | 166.01 | 173.13 | 179.5(0.18) | 181.77(0.21) | 182.95(-0.01) | 181.91 | 1.8 | | 13 | 30(-0.9) | 50 | [5] | [7] | [-10] | 64 | -59 | CR | -0.4 | HoldShort? | | (3) | -0 | -18 | -9 | -20 | 0.9,91 | 84 | | 25 | Jun/1 | 15 | 164.4 | 170.82 | 179.18(0.28) | 181.39(0.3) | 182.97(0.22) | 183.24 | 2.2 | | 13 | 30(-3) | 50 | [7] | [15] | [0] | 87 | -5 | UT | 0.1 | HoldLong? | | (6) | 6 | -2 | 2 | 6 | 1.5,99 | 75 | | | | |
| 26 | Jun/1 | 14 | 164.4 | 170.82 | 178.68(0.39) | 180.84(0.34) | 182.57(0.13) | 183.38 | 2.3 | | 13 | 33(-5.1) | 50 | [10] | [13] | [2] | 93 | -111 | UT | 0.3 | HoldLong | | (7) | 3 | -1 | 5 | 20 | 1.7,100 | 75 | | 27 | Jun/1 | 13 | 164.4 | 170.82 | 177.99(0.42) | 180.22(0.39) | 182.33(0.42) | 183.48 | 2.3 | | 13 | 39(-4.2) | 50 | [11] | [22] | [7] | 92 | -20 | UT | 0.4 | HoldLong | | (10) | 11 | 9 | 5 | 20 | 1.7,99 | 75 | | 28 | Jun/1 | 12 | 164.4 | 170.82 | 177.24(0.43) | 179.51(0.31) | 181.57(0.55) | 182.76 | 2.2 | | 13 | 43(-4.2) | 50 | [11] | [24] | [8] | 82 | 9 | UT | 0.3 | HoldLong | | (10) | 14 | 10 | -2 | 20 | 1.5,94 | 75 | | 29 | Jun/1 | 11 | 164.4 | 170.82 | 176.48(0.45) | 178.96(0.34) | 180.58(0.43) | 181.99 | 2.1 | | 13 | 47(-4.4) | 50 | [11] | [21] | [7] | 79 | -44 | UT | 0.4 | HoldLong | | (10) | 11 | 10 | 0 | 20 | 1.4,94 | 75 | | 30 | Jun/1 | 10 | 164.4 | 170.82 | 175.69(0.5) | 178.35(0.21) | 179.82(0.4) | 181.23 | 2 | | 13 | 51(-6.1) | 50 | [13] | [19] | [2] | 78 | -96 | UT | 0.3 | HoldLong | | (11) | 10 | -13 | 2 | 20 | 1.3,95 | 75 | | | | |
| 31 | Jun/1 | 9 | 164.4 | 170.82 | 174.82(0.46) | 177.97(0.24) | 179.11(0.56) | 182.19 | 2.1 | | 13 | 57(-0.6) | 50 | [12] | [23] | [21] | 87 | 86 | UT | 0.6 | HoldLong? | | (13) | 14 | 34 | 4 | 20 | 1.5,99 | 75 | | 32 | May/29 | 15 | 162.72 | 168.4 | 174.01(0.34) | 177.55(0.14) | 178.11(0.37) | 179.7 | 2.2 | | 11 | 58(-4.7) | 50 | [9] | [16] | [13] | 79 | 70 | UT | 0.3 | HoldLong? | | (10) | 9 | 26 | 2 | 20 | 1.2,99 | 76 | | 33 | May/29 | 14 | 162.72 | 168.4 | 173.42(0.26) | 177.31(0.04) | 177.45(0.06) | 177.79 | 1.9 | | 11 | 63(0.2) | 50 | [7] | [7] | [-1] | 71 | -1 | CR | 0.1 | HoldShort | | (8) | 2 | -5 | 0 | 10 | 0.9,98 | 76 | | 34 | May/29 | 13 | 162.72 | 168.4 | 172.98(0.23) | 177.24(0.16) | 177.35(0.27) | 178.17 | 2 | | 11 | 63(1.5) | 50 | [6] | [13] | [3] | 76 | 131 | UT | 0.2 | OpenLong | | (7) | 7 | 6 | 4 | 3 | 1.1,98 | 76 | | 35 | May/29 | 12 | 162.72 | 168.4 | 172.58(0.21) | 176.97(0.25) | 176.88(0.03) | 177.71 | 1.9 | | 11 | 61(1.8) | 50 | [5] | [8] | [0] | 72 | 90 | UT | 0.2 | OpenLong | | (6) | 1 | 7 | -1 | -20 | 1.1,94 | 76 | | | | |
| 36 | May/29 | 11 | 162.72 | 168.4 | 172.23(0.2) | 176.52(0.43) | 176.83(-0.08) | 177.2 | 1.9 | | 11 | 59(1.6) | 50 | [5] | [8] | [-1] | 71 | 63 | CR | 0.1 | HoldShort | | (5) | -2 | 11 | -0 | -20 | 1.1,93 | 76 | | 37 | May/29 | 10 | 162.72 | 168.4 | 171.88(0.17) | 175.76(0.45) | 176.98(-0.11) | 176.4 | 1.8 | | 11 | 58(1.5) | 35 | [4] | [7] | [-11] | 65 | 54 | CR | -0.1 | HoldShort | | (5) | -3 | -12 | -8 | -20 | 1,90 | 76 | | 38 | May/29 | 9 | 162.72 | 168.4 | 171.58(0.19) | 174.97(0.56) | 177.17(0.02) | 177.25 | 1.9 | | 11 | 56(2.5) | 50 | [5] | [12] | [3] | 75 | 136 | UT | 0 | OpenLong? | | (5) | 1 | 20 | -8 | -20 | 1.3,92 | 76 | | 39 | May/28 | 15 | 161.43 | 166 | 171.26(0.14) | 173.99(0.55) | 177.14(0.05) | 175.83 | 2.2 | | 8 | 54(-8.4) | 25 | [4] | [11] | [-12] | 72 | 138 | CR | -0.3 | HoldShort? | | (4) | 1 | -23 | -10 | -20 | 1.1,94 | 73 | | 40 | May/28 | 14 | 161.43 | 166 | 171.03(0.2) | 173.04(0.79) | 177.05(0.48) | 177.48 | 2.5 | | 8 | 62(4.3) | 50 | [5] | [25] | [-2] | 89 | 297 | CR | 0.1 | OpenShort | | (5) | 12 | -6 | -7 | 14 | 1.6,99 | 73 | | | | |
| 41 | May/28 | 13 | 161.43 | 166 | 170.68(0.21) | 171.68(0.7) | 176.21(0.96) | 177.93 | 2.5 | | 8 | 58(5.9) | 50 | [5] | [36] | [11] | 98 | 453 | UT | 0.5 | OpenLong | | (6) | 24 | 8 | -1 | 20 | 1.9,100 | 73 | | 42 | May/28 | 12 | 161.43 | 166 | 170.32(0.2) | 170.48(0.57) | 174.54(1.02) | 177.34 | 2.4 | | 8 | 52(6.2) | 50 | [5] | [36] | [15] | 103 | 468 | UT | 0.8 | HoldLong | | (5) | 25 | 3 | 8 | 20 | 2.1,100 | 73 | | 43 | May/28 | 11 | 161.43 | 166 | 169.97(0.2) | 169.52(0.48) | 172.77(1.13) | 177.11 | 2.4 | | 8 | 46(7.5) | 50 | [5] | [38] | [30] | 110 | 506 | UT | 1.5 | HoldLong | | (5) | 28 | 24 | 31 | 20 | 2.4,100 | 73 | | 44 | May/28 | 10 | 161.43 | 166 | 169.63(0.17) | 168.71(0.31) | 170.84(1.08) | 175.4 | 2.1 | | 8 | 38(5.9) | 50 | [4] | [34] | [33] | 100 | 443 | UT | 1.8 | HoldLong | | (4) | 27 | 30 | 37 | 20 | 2.3,92 | 73 | | 45 | May/28 | 9 | 161.43 | 166 | 169.35(0.1) | 168.19(0.15) | 169.02(1.12) | 173.26 | 1.8 | | 8 | 32(2.9) | 50 | [3] | [33] | [39] | 78 | 415 | UT | 2 | OpenLong? | | (3) | 28 | 53 | 41 | 20 | 1.9,80 | 73 | | | | |
| 46 | May/27 | 15 | 160.57 | 164.2 | 169.18(0.01) | 167.93(-0.04) | 167.14(0.43) | 169.58 | 1.5 | | 7 | 29(-3.4) | 50 | [0] | [12] | [16] | 18 | 123 | UT | 1.3 | OpenLong? | | (-0) | 11 | 15 | 32 | 20 | 0.2,63 | 72 | | 47 | May/27 | 14 | 160.57 | 164.2 | 169.17(0.02) | 168(-0.11) | 166.43(0.1) | 168.53 | 1.4 | | 7 | 33(-0.3) | 50 | [1] | [3] | [15] | -10 | -36 | UT | 1.1 | OpenLong | | (-1) | 3 | 16 | 38 | 20 | -0.3,48 | 72 | | 48 | May/27 | 13 | 160.57 | 164.2 | 169.14(-0.01) | 168.19(-0.2) | 166.27(-0.19) | 167.44 | 1.2 | | 7 | 33(0.3) | 50 | [-0] | [-6] | [4] | -46 | -137 | RG | 0.6 | Wait | | (-1) | -5 | 17 | -15 | 10 | -0.9,27 | 72 | | 49 | May/27 | 12 | 160.57 | 164.2 | 169.16(-0.04) | 168.52(-0.3) | 166.59(-0.46) | 166.3 | 1 | | 7 | 33(1.4) | 40 | [-1] | [-14] | [5] | -77 | -248 | RG | -0.2 | Wait | | (-1) | -12 | 36 | -26 | -20 | -1.5,11 | 72 | | 50 | May/27 | 11 | 160.57 | 164.2 | 169.23(-0.13) | 169.02(-0.39) | 167.37(-0.8) | 163.88 | 0.6 | | 7 | 31(7.7) | -5 | [-3] | [-24] | [-28] | -123 | -390 | RG | -1.9 | SmallLong | | (-3) | -20 | -31 | -41 | -20 | -2.9,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|