Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $151.1700      One month high (close): $182.9400

SNPS Daily Change: 0.18%   Daily StdDev 3.96%   SNPS EMA_5_Trend: 1.64%   10Minute StdDev: $2.2681

Latest Price :  $182.94(0.18%)

Thu. Jun 4, 2020($1.1)   Wed. Jun 3, 2020($1.2)   Tue. Jun 2, 2020($1)   Mon. Jun 1, 2020($2.6)   Fri. May 29, 2020($1.4)   Thu. May 28, 2020($5.1)   Wed. May 27, 2020($2.2)   Tue. May 26, 2020($0.7)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: 1.9

Sample size 24   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.46%(42%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/29   166.01  173.13  179.5(0.18 181.77(0.21 182.95(-0.01181.911.8    1330(-0.9)50[5][7][-10]64-61CR-0.4HoldShort?    (3)-0-18-9-200.9,9184

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.5(hourly_sma_20 -1.32%)   173.13(daily_ema_10 -4.83%)   166.01(daily_ema_20 -8.74%)  
Resistance Levels:
 
2Jun/115   164.4  170.82  179.18(0.28 181.39(0.3 182.97(0.22183.242.2    1330(-3)50[7][15][0]87-7UT0.1HoldLong?    (6)6-2261.5,9975
3Jun/114   164.4  170.82  178.68(0.39 180.84(0.34 182.57(0.13183.382.3    1333(-5.1)50[10][13][2]93-113UT0.3HoldLong    (7)3-15201.7,10075
4Jun/113   164.4  170.82  177.99(0.42 180.22(0.39 182.33(0.42183.482.3    1339(-4.2)50[11][22][7]92-22UT0.4HoldLong    (10)1195201.7,9975
5Jun/112   164.4  170.82  177.24(0.43 179.51(0.31 181.57(0.55182.762.2    1343(-4.2)50[11][24][8]827UT0.3HoldLong    (10)1410-2201.5,9475
 
6Jun/111   164.4  170.82  176.48(0.45 178.96(0.34 180.58(0.43181.992.1    1347(-4.4)50[11][21][7]79-47UT0.4HoldLong    (10)11100201.4,9475
7Jun/110   164.4  170.82  175.69(0.5 178.35(0.21 179.82(0.4181.232    1351(-6.1)50[13][19][2]78-99UT0.3HoldLong    (11)10-132201.3,9575
8Jun/19   164.4  170.82  174.82(0.46 177.97(0.24 179.11(0.56182.192.1    1357(-0.6)50[12][23][21]8784UT0.6HoldLong?    (13)14334201.5,9975
9May/2915   162.72  168.4  174.01(0.34 177.55(0.14 178.11(0.37179.72.2    1158(-4.7)50[9][16][13]7968UT0.3HoldLong?    (10)9262201.2,9976
10May/2914   162.72  168.4  173.42(0.26 177.31(0.04 177.45(0.06177.791.9    1163(0.2)50[7][7][-1]71-3CR0.1HoldShort    (8)2-50100.9,9876
 
11May/2913   162.72  168.4  172.98(0.23 177.24(0.16 177.35(0.27178.172    1163(1.5)50[6][13][3]76130UT0.2OpenLong    (7)76431.1,9876
12May/2912   162.72  168.4  172.58(0.21 176.97(0.25 176.88(0.03177.711.9    1161(1.8)50[5][8][0]7288UT0.2OpenLong    (6)17-1-201.1,9476
13May/2911   162.72  168.4  172.23(0.2 176.52(0.43 176.83(-0.08177.21.9    1159(1.6)50[5][8][-1]7162CR0.1HoldShort    (5)-211-0-201.1,9376
14May/2910   162.72  168.4  171.88(0.17 175.76(0.45 176.98(-0.11176.41.8    1158(1.5)35[4][7][-11]6553CR-0.1HoldShort    (5)-3-12-8-201,9076
15May/299   162.72  168.4  171.58(0.19 174.97(0.56 177.17(0.02177.251.9    1156(2.5)50[5][12][3]75135UT0OpenLong?    (5)120-8-201.3,9276
 
16May/2815   161.43  166  171.26(0.14 173.99(0.55 177.14(0.05175.832.2    854(-8.4)25[4][11][-12]72137CR-0.3HoldShort?    (4)1-22-10-201.1,9473
17May/2814   161.43  166  171.03(0.2 173.04(0.79 177.05(0.48177.482.5    862(4.3)50[5][25][-2]89297CR0.1OpenShort    (5)12-6-7141.6,9973
18May/2813   161.43  166  170.68(0.21 171.68(0.7 176.21(0.96177.932.5    858(5.9)50[5][36][11]98453UT0.5OpenLong    (6)248-1201.9,10073
19May/2812   161.43  166  170.32(0.2 170.48(0.57 174.54(1.02177.342.4    852(6.2)50[5][36][15]103468UT0.8HoldLong    (5)2538202.1,10073
20May/2811   161.43  166  169.97(0.2 169.52(0.48 172.77(1.13177.112.4    846(7.5)50[5][38][30]110507UT1.5HoldLong    (5)282331202.4,10073
 
21May/2810   161.43  166  169.63(0.17 168.71(0.31 170.84(1.08175.42.1    838(5.9)50[4][34][33]100444UT1.8HoldLong    (4)273037202.3,9273
22May/289   161.43  166  169.35(0.1 168.19(0.15 169.02(1.12173.261.8    832(2.9)50[3][33][38]78417UT2OpenLong?    (3)285241201.9,8073
23May/2715   160.57  164.2  169.18(0.01 167.93(-0.04 167.14(0.43169.581.5    729(-3.4)50[0][12][16]18124UT1.3OpenLong?    (-0)111532200.2,6372
24May/2714   160.57  164.2  169.17(0.02 168(-0.11 166.43(0.1168.531.4    733(-0.3)50[1][3][15]-10-36UT1.1OpenLong    (-1)3163820-0.3,4872
25May/2713   160.57  164.2  169.14(-0.01 168.19(-0.2 166.27(-0.19167.441.2    733(0.3)50[-0][-6][10]-46-137RG0.6Wait    (-1)-5171910-0.9,2772
 
26May/2712   160.57  164.2  169.16(-0.04 168.52(-0.3 166.59(-0.46166.31    733(1.4)45[-1][-14][8]-77-249RG-0.2Wait    (-1)-1236-8-20-1.5,1172
27May/2711   160.57  164.2  169.23(-0.13 169.02(-0.39 167.37(-0.8163.880.6    731(7.7)-5[-3][-24][-27]-123-391RG-1.9SmallLong    (-3)-20-31-38-20-2.9,072
28May/2710   160.57  164.2  169.44(-0.05 169.69(-0.28 168.72(-0.511660.9    724(2.8)5[-1][-15][-24]-102-279RG-2SmallLong    (-2)-13-25-47-20-2.5,1172
29May/279   160.57  164.2  169.53(0.02 170.16(-0.16 169.58(-0.31167.721.2    721(-0.7)15[1][-8][-18]-54-214DR-1.5OpenShort?    (0)-8-19-35-20-1.5,3472
30May/2615   159.62  162.98  169.5(0.02 170.43(-0.07 170.12(-0.2169.061.7    622(-1.1)10[1][-5][-12]-10-105DR-0.8OpenShort?    (1)-5-16-19-20-0.4,5074
 
31May/2614   159.62  162.98  169.47(0.11 170.55(0.02 170.45(-0.13170.191.9    623(-2.7)35[3][-1][-5]39-105DR-0.2OpenShort    (1)-3-7-8-170.6,7474
32May/2613   159.62  162.98  169.28(0.13 170.51(0.05 170.67(0.01170.652    625(-2.1)40[3][3][0]51-53UT-0OpenLong    (3)05-8-51,7674
33May/2612   159.62  162.98  169.06(0.13 170.43(0.06 170.66(-0.05170.271.9    627(-2)30[3][2][-5]48-75CR-0.3HoldShort    (3)-1-2-15-170.8,7874
34May/2611   159.62  162.98  168.84(0.13 170.34(0.15 170.75(0.01170.411.9    629(-1.4)30[3][4][-5]62-43CR-0.2HoldShort    (3)0-5-7-201,8774
35May/2610   159.62  162.98  168.62(0.15 170.08(0.17 170.74(0.06170.742    631(-0.5)35[4][6][-4]74-7CR0HoldShort    (4)2-8-6-91.2,9474
 
36May/269   159.62  162.98  168.37(0.17 169.79(0.21 170.64(0.18171.32.1    631(0.5)45[4][9][5]9242UT0.4HoldLong?    (4)5101181.7,9974
37May/2215   158.86  162.23  168.08(0.15 169.44(0.14 170.34(0.08170.562.2    731(-1.7)45[4][6][0]8317UT0.1HoldLong?    (4)2-2-2171.4,9882
38May/2214   158.86  162.23  167.82(0.22 169.2(0.18 170.21(0.17170.722.2    733(-2.7)50[6][10][3]93-12UT0.3HoldLong    (4)451201.7,10082
39May/2213   158.86  162.23  167.45(0.2 168.89(0.19 169.93(0.3170.392.2    735(-0.7)50[5][13][2]8951UT0.2HoldLong    (6)820201.6,9982
40May/2212   158.86  162.23  167.11(0.2 168.57(0.1 169.43(0.29170.252.1    736(-0.4)50[5][12][6]8957UT0.4HoldLong    (5)771201.6,9982
 
41May/2211   158.86  162.23  166.77(0.22 168.4(0.2 168.95(0.25169.82.1    736(-1.5)50[6][12][2]8918UT0.4HoldLong    (5)6-19131.6,9982
42May/2210   158.86  162.23  166.41(0.2 168.06(0.22 168.53(0.2169.892.1    738(1.1)50[5][11][6]8952UT0.7OpenLong    (6)587201.7,9682
43May/229   158.86  162.23  166.08(0.2 167.69(0.2 168.19(0.2169.322    737(0.5)50[5][11][10]8542UT0.6HoldLong?    (5)5206201.7,9282
44May/2115   157.91  161.03  165.76(0.19 167.35(0.12 167.85(0.08167.92.2    736(-8.4)50[5][6][-1]62-49CR0HoldShort?    (4)21-4-41.1,8482
45May/2114   157.91  161.03  165.44(0.23 167.15(0.12 167.71(-0.08167.842.1    745(-4.5)40[6][3][1]69-107UT0.1OpenLong    (5)-22-151.2,8982
 
46May/2113   157.91  161.03  165.06(0.21 166.95(0.13 167.85(0.16167.712.1    749(-2.1)40[5][8][-3]68-14CR-0.1HoldShort    (6)4-7-341.2,8882
47May/2112   157.91  161.03  164.71(0.2 166.73(0.17 167.59(0.25168.212.2    751(0.9)50[5][11][3]7465UT0.3OpenLong    (6)68-10201.5,8682
48May/2111   157.91  161.03  164.38(0.2 166.44(0.26 167.18(0.2167.622.1    750(0.5)50[5][11][6]7342UT0.2OpenLong    (5)5624-71.4,8882
49May/2110   157.91  161.03  164.05(0.18 166(0.21 166.84(0.15167.192    750(0.9)40[5][9][-1]7841CR0.2OpenShort    (5)4-192681.4,9382
50May/219   157.91  161.03  163.75(0.26 165.66(0.31 166.59(0.32168.512.3    749(2.8)50[7][15][20]103103UT0.8HoldLong?    (6)83034202.1,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA