|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $146.8900
SNPS Daily Change: -3.17% Daily StdDev 3.74% SNPS EMA_5_Trend: -0.03% 10Minute StdDev: $1.0633
Latest Price : $124.55(-3.17%) | Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($2.6) Fri. Mar 27, 2020($2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 122.79 | 124.27 | 127.06(-0.11) | 127.06(0.07) | 127.22(-0.07) | 126.75 | 0.5 | | 1 | 15(-1.4) | -25 | [-3] | [0] | [-9] | 11 | 59 | DT | -0.4 | OpenShort | | (-3) | -2 | -17 | -2 | -20 | -0.3,68 | 62 | Sample size 2 Avg positive next hour return: 0.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 127.06(hourly_sma_10 0.24%)
Down Forces: 122.79(daily_ema_20 -3.12%)
Support Levels: 124.27(weak_daily_ema_10 -1.96%)
Resistance Levels: 127.06(weak_hourly_sma_20 0.24%)
|
| | | 2 | Apr/3 | 10 | 122.79 | 124.27 | 127.2(-0.08) | 126.97(0.13) | 127.3(0.04) | 127.48 | 0.6 | | 1 | 16(-1.4) | 5 | [-2] | [4] | [5] | 32 | 99 | UR | 0.1 | SmallShort | | (-2) | 1 | 7 | 16 | 0 | 0.2,77 | 62 | | 3 | Apr/3 | 9 | 122.79 | 124.27 | 127.31(-0.06) | 126.81(0.09) | 127.24(0.03) | 127.17 | 0.6 | | 1 | 17(-0.4) | -5 | [-2] | [3] | [-4] | 7 | 50 | RG | -0.1 | Wait? | | (-3) | 1 | -15 | 7 | 0 | -0.1,59 | 62 | | 4 | Apr/2 | 15 | 123.37 | 122.92 | 127.38(-0.01) | 126.7(0.12) | 127.2(0.16) | 127.81 | 0.5 | | -1 | 18(2) | 20 | [-0] | [8] | [13] | 18 | 76 | UR | 0.4 | SmallShort? | | (-1) | 4 | 22 | 12 | 20 | 0.3,60 | 49 | | 5 | Apr/2 | 14 | 123.37 | 122.92 | 127.4(-0.08) | 126.55(-0.02) | 127(0.08) | 126.87 | 0.4 | | -1 | 16(-0.4) | -20 | [-2] | [3] | [-0] | -16 | 52 | RG | -0.1 | Wait | | (-2) | 2 | -7 | 3 | 20 | -0.4,44 | 49 | | | | |
| 6 | Apr/2 | 13 | 123.37 | 122.92 | 127.51(-0.04) | 126.58(0.07) | 126.9(0.2) | 127.18 | 0.4 | | -1 | 16(-0.1) | -0 | [-1] | [8] | [3] | -13 | 52 | UR | 0.2 | SmallShort | | (-2) | 5 | -0 | 8 | 20 | -0.2,42 | 49 | | 7 | Apr/2 | 12 | 123.37 | 122.92 | 127.56(-0.01) | 126.49(0.17) | 126.64(0.21) | 127.19 | 0.4 | | -1 | 16(0) | 5 | [-0] | [10] | [4] | -19 | 26 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 10 | 4 | -0.3,39 | 49 | | 8 | Apr/2 | 11 | 123.37 | 122.92 | 127.57(0.04) | 126.28(-0.15) | 126.37(0.15) | 126.97 | 0.4 | | -1 | 16(-0.5) | 20 | [1] | [4] | [9] | -26 | -53 | UT | 0.4 | OpenLong | | (-1) | 4 | 5 | 11 | 20 | -0.4,34 | 49 | | 9 | Apr/2 | 10 | 123.37 | 122.92 | 127.52(0.03) | 126.47(-0.25) | 126.19(0.06) | 126.78 | 0.4 | | -1 | 17(-0.3) | 15 | [1] | [0] | [10] | -37 | -73 | UT | 0.4 | OpenLong | | (1) | 2 | 9 | 7 | 20 | -0.5,26 | 49 | | 10 | Apr/2 | 9 | 123.37 | 122.92 | 127.48(0.02) | 126.78(-0.22) | 126.11(-0.11) | 126.39 | 0.3 | | -1 | 17(-0.3) | 0 | [1] | [-4] | [6] | -49 | -133 | RG | 0.2 | Wait? | | (1) | -3 | 12 | -2 | 20 | -0.7,19 | 49 | | | | |
| 11 | Apr/1 | 15 | 123.96 | 121.53 | 127.48(-0) | 127.06(-0.29) | 126.25(-0.06) | 125.89 | 0.2 | | -6 | 17(2.1) | -35 | [-0] | [-4] | [-1] | -58 | -133 | DR | -0.2 | OpenShort? | | (0) | -2 | 2 | -7 | -2 | -1,17 | 55 | | 12 | Apr/1 | 14 | 123.96 | 121.53 | 127.46(-0.02) | 127.42(-0.3) | 126.33(0.12) | 125.83 | 0.2 | | -6 | 15(0.2) | -40 | [-1] | [0] | [-5] | -58 | -87 | DT | -0.3 | OpenShort | | (-0) | 3 | -5 | -9 | -20 | -1.1,20 | 55 | | 13 | Apr/1 | 13 | 123.96 | 121.53 | 127.48(0.03) | 127.81(-0.2) | 126.18(-0.45) | 126.04 | 0.2 | | -6 | 15(-0.5) | -50 | [1] | [-13] | [-8] | -44 | -235 | DR | -0.1 | OpenShort | | (-1) | -12 | -8 | -6 | -20 | -0.9,29 | 55 | | 14 | Apr/1 | 12 | 123.96 | 121.53 | 127.44(0.08) | 128.07(-0.13) | 126.75(-0.55) | 126.4 | 0.2 | | -6 | 16(-1.1) | -45 | [2] | [-15] | [-12] | -37 | -275 | DR | -0.2 | OpenShort | | (2) | -15 | -17 | -8 | -20 | -0.7,31 | 55 | | 15 | Apr/1 | 11 | 123.96 | 121.53 | 127.34(0.18) | 128.24(-0.15) | 127.46(-0.32) | 127.11 | 0.3 | | -6 | 17(-3.2) | -10 | [5] | [-8] | [-1] | -31 | -251 | DR | -0.2 | OpenShort | | (3) | -9 | 20 | -30 | -20 | -0.1,22 | 55 | | | | |
| 16 | Apr/1 | 10 | 123.96 | 121.53 | 127.11(0.16) | 128.44(-0.16) | 127.87(-0.51) | 126.26 | 0.2 | | -6 | 20(-2.5) | -20 | [4] | [-13] | [-3] | -27 | -324 | DR | -0.8 | OpenShort | | (5) | -14 | 28 | -35 | -20 | -0.4,33 | 55 | | 17 | Apr/1 | 9 | 123.96 | 121.53 | 126.91(0.16) | 128.64(-0.18) | 128.52(-0.71) | 125.11 | 0.1 | | -6 | 22(-3.1) | -45 | [4] | [-19] | [-47] | -12 | -440 | DR | -1.5 | OpenShort? | | (4) | -19 | -89 | -29 | -20 | -0.8,58 | 55 | | 18 | Mar/31 | 15 | 124.86 | 120.38 | 126.7(0.26) | 128.87(0.24) | 129.43(0.04) | 128.88 | 0.4 | | -7 | 25(0.1) | -25 | [7] | [8] | [-13] | 59 | -51 | CR | -0.2 | HoldShort? | | (10) | 1 | -24 | -8 | -20 | 0.8,89 | 49 | | 19 | Mar/31 | 14 | 124.86 | 120.38 | 126.38(0.12) | 128.57(0.31) | 129.38(0.27) | 129.92 | 0.5 | | -7 | 25(1.1) | -10 | [3] | [14] | [6] | 79 | 234 | RG | 0.2 | Wait | | (10) | 7 | 17 | -2 | 8 | 1.3,96 | 49 | | 20 | Mar/31 | 13 | 124.86 | 120.38 | 126.23(0.17) | 128.17(0.26) | 129.03(0.02) | 129.2 | 0.4 | | -7 | 24(0.7) | -20 | [5] | [7] | [-2] | 76 | 95 | CR | 0.1 | OpenShort | | (3) | 1 | -7 | -1 | 1 | 1.2,96 | 49 | | | | |
| 21 | Mar/31 | 12 | 124.86 | 120.38 | 126.01(0.24) | 127.84(0.28) | 129(0.19) | 129.5 | 0.4 | | -7 | 24(0.7) | -0 | [6] | [12] | [1] | 82 | 112 | RG | 0.2 | Wait | | (6) | 5 | -4 | 0 | 20 | 1.4,97 | 49 | | 22 | Mar/31 | 11 | 124.86 | 120.38 | 125.7(0.25) | 127.49(0.26) | 128.76(0.35) | 129.67 | 0.5 | | -7 | 23(1.2) | 25 | [7] | [16] | [13] | 85 | 175 | UT | 0.4 | OpenLong | | (8) | 9 | 25 | -4 | 20 | 1.6,95 | 49 | | 23 | Mar/31 | 10 | 124.86 | 120.38 | 125.39(0.17) | 127.15(0.27) | 128.31(0.44) | 128.63 | 0.4 | | -7 | 22(1.1) | -0 | [5] | [18] | [5] | 79 | 207 | RG | 0.1 | Wait | | (7) | 12 | 11 | -4 | 19 | 1.4,94 | 49 | | 24 | Mar/31 | 9 | 124.86 | 120.38 | 125.18(0.11) | 126.81(0.29) | 127.75(0.34) | 128.15 | 0.3 | | -7 | 21(1) | -30 | [3] | [15] | [-6] | 81 | 220 | CR | 0.2 | OpenShort? | | (5) | 9 | -21 | 0 | 16 | 1.4,96 | 49 | | 25 | Mar/30 | 15 | 125.34 | 119.36 | 125.04(0.21) | 126.45(0.53) | 127.32(0.51) | 129.05 | 0.3 | | -9 | 20(2.7) | 10 | [6] | [25] | [11] | 98 | 248 | RG | 0.8 | SmallShort? | | (5) | 14 | 18 | 14 | 20 | 1.9,100 | 47 | | | | |
| 26 | Mar/30 | 14 | 125.34 | 119.36 | 124.78(0.23) | 125.78(0.48) | 126.68(0.37) | 128.3 | 0.3 | | -9 | 17(1.2) | 15 | [6] | [21] | [12] | 91 | 161 | UT | 0.9 | OpenLong | | (6) | 10 | 21 | 9 | 20 | 1.9,93 | 47 | | 27 | Mar/30 | 13 | 125.34 | 119.36 | 124.5(0.16) | 125.17(0.51) | 126.21(0.17) | 127.43 | 0.2 | | -9 | 16(1.1) | 5 | [4] | [15] | [15] | 81 | 134 | RG | 0.7 | Wait | | (6) | 5 | 39 | 6 | 16 | 1.7,88 | 47 | | 28 | Mar/30 | 12 | 125.34 | 119.36 | 124.3(0.1) | 124.54(0.29) | 126(0.11) | 125.82 | 0 | | -9 | 15(0.3) | -20 | [3] | [10] | [-1] | 55 | 54 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -3 | 15 | 0.9,82 | 47 | | 29 | Mar/30 | 11 | 125.34 | 119.36 | 124.17(0.2) | 124.19(-0.07) | 125.86(0.23) | 126.01 | 0.1 | | -9 | 14(-0.8) | 15 | [5] | [9] | [11] | 63 | 25 | UT | 0.1 | OpenLong | | (3) | 6 | 4 | 1 | 20 | 1.2,83 | 47 | | 30 | Mar/30 | 10 | 125.34 | 119.36 | 123.92(0.24) | 124.28(0.08) | 125.57(0.56) | 125.84 | 0 | | -9 | 15(-1.4) | 5 | [6] | [20] | [6] | 64 | 61 | RG | 0.2 | Wait | | (6) | 15 | -3 | 12 | 20 | 1.2,84 | 47 | | | | |
| 31 | Mar/30 | 9 | 125.34 | 119.36 | 123.63(0.29) | 124.18(0.21) | 124.88(0.6) | 125.97 | 0.1 | | -9 | 16(-1.7) | 15 | [8] | [23] | [4] | 63 | 65 | UT | 0.6 | OpenLong? | | (8) | 16 | -9 | 17 | 20 | 1.3,80 | 47 | | 32 | Mar/27 | 15 | 125.84 | 117.65 | 123.27(0.22) | 123.92(0.24) | 124.13(0.86) | 126.36 | 0 | | -15 | 18(1) | 15 | [6] | [27] | [21] | 60 | 244 | UT | 1.1 | OpenLong? | | (10) | 23 | 29 | 27 | 20 | 1.5,72 | 50 | | 33 | Mar/27 | 14 | 125.84 | 117.65 | 123(0.22) | 123.62(0.06) | 123.07(0.46) | 125.14 | -0.1 | | -15 | 17(-0.5) | 0 | [6] | [14] | [13] | 28 | 78 | RG | 1.1 | SmallShort | | (6) | 12 | 14 | 16 | 20 | 1.1,50 | 50 | | 34 | Mar/27 | 13 | 125.84 | 117.65 | 122.73(0.27) | 123.55(-0.07) | 122.51(-0.39) | 124.55 | -0.1 | | -15 | 18(-1.7) | 20 | [7] | [-11] | [25] | 12 | -177 | RG | 1 | SmallShort | | (6) | -11 | 54 | 6 | 20 | 0.9,39 | 50 | | 35 | Mar/27 | 12 | 125.84 | 117.65 | 122.4(0.16) | 123.63(-0.12) | 122.99(-0.4) | 122.37 | -0.3 | | -15 | 19(-1.4) | -50 | [4] | [-12] | [-6] | -22 | -231 | DR | -0.3 | OpenShort | | (6) | -11 | 3 | -18 | -20 | -0,28 | 50 | | | | |
| 36 | Mar/27 | 11 | 125.84 | 117.65 | 122.21(0.1) | 123.78(-0.03) | 123.49(-0.17) | 122.26 | -0.3 | | -15 | 21(-0.5) | -40 | [3] | [-5] | [-2] | -20 | -129 | DR | -0.5 | OpenShort | | (5) | -5 | 31 | -35 | -20 | 0,30 | 50 | | 37 | Mar/27 | 10 | 125.84 | 117.65 | 122.09(0.11) | 123.82(-0.19) | 123.7(-0.38) | 121.04 | -0.4 | | -15 | 21(-1.1) | -50 | [3] | [-13] | [-24] | -7 | -275 | DR | -1.1 | OpenShort | | (2) | -10 | -32 | -24 | -20 | -0.4,53 | 50 | | 38 | Mar/27 | 9 | 125.84 | 117.65 | 121.96(0.28) | 124.06(-0.08) | 124.18(-0.33) | 122.32 | -0.3 | | -15 | 22(-2.9) | -50 | [8] | [-9] | [-44] | 31 | -290 | DR | -0.7 | OpenShort? | | (5) | -9 | -112 | -5 | -20 | 0.1,78 | 50 | | 39 | Mar/26 | 15 | 126.46 | 117.94 | 121.63(0.37) | 124.16(0.48) | 124.59(0.26) | 126.99 | 0 | | -14 | 25(1.9) | 35 | [10] | [17] | [23] | 86 | 169 | UT | 0.8 | OpenLong? | | (15) | 7 | 52 | 10 | 20 | 1.9,88 | 46 | | 40 | Mar/26 | 14 | 126.46 | 117.94 | 121.18(0.71) | 123.57(0.41) | 124.27(0.17) | 124.83 | -0.1 | | -14 | 23(-10.1) | 30 | [19] | [16] | [11] | 64 | -297 | UT | 0.2 | OpenLong | | (9) | 5 | 37 | -3 | -9 | 1.4,79 | 46 | | | | |
| 41 | Mar/26 | 13 | 126.46 | 117.94 | 120.33(0.67) | 123.07(0.36) | 124.06(0.1) | 123.34 | -0.3 | | -14 | 33(-7.3) | -5 | [18] | [14] | [-7] | 47 | -324 | CR | -0.2 | HoldShort | | (21) | 3 | -2 | -12 | -20 | 0.8,77 | 46 | | 42 | Mar/26 | 12 | 126.46 | 117.94 | 119.53(0.59) | 122.63(0.22) | 123.93(-0.01) | 123.41 | -0.3 | | -14 | 41(-3.4) | -15 | [16] | [8] | [-9] | 56 | -208 | CR | -0.1 | HoldShort | | (22) | -0 | -24 | -7 | -2 | 0.8,86 | 46 | | 43 | Mar/26 | 11 | 126.46 | 117.94 | 118.83(0.68) | 122.37(0.38) | 123.95(0.17) | 124.38 | -0.2 | | -14 | 44(-2.7) | -5 | [18] | [16] | [-6] | 73 | -101 | CR | 0.1 | HoldShort | | (20) | 5 | -25 | -1 | 20 | 1.1,95 | 46 | | 44 | Mar/26 | 10 | 126.46 | 117.94 | 118.03(0.76) | 121.9(0.6) | 123.74(0.72) | 125.41 | -0.1 | | -14 | 47(-1.6) | 25 | [21] | [34] | [19] | 83 | 115 | UT | 0.3 | HoldLong | | (23) | 20 | 40 | -1 | 20 | 1.4,98 | 46 | | 45 | Mar/26 | 9 | 126.46 | 117.94 | 117.14(0.61) | 121.17(0.44) | 122.86(0.64) | 123.79 | -0.2 | | -14 | 48(-0.1) | 25 | [17] | [29] | [13] | 78 | 167 | UT | 0.2 | HoldLong? | | (22) | 17 | 28 | -3 | 20 | 1.2,98 | 46 | | | | |
| 46 | Mar/25 | 15 | 126.85 | 116.98 | 116.43(0.65) | 120.64(0.24) | 122.08(0.63) | 122.67 | -0.3 | | -20 | 49(0.8) | 0 | [18] | [22] | [-1] | 75 | 98 | CR | 0.1 | HoldShort? | | (18) | 17 | -20 | -0 | 20 | 1.1,97 | 40 | | 47 | Mar/25 | 14 | 126.85 | 116.98 | 115.68(0.58) | 120.36(0.42) | 121.32(0.44) | 123.48 | -0.3 | | -20 | 48(1.5) | 10 | [16] | [19] | [9] | 85 | 244 | RG | 0.4 | Wait | | (22) | 12 | 3 | 4 | 20 | 1.4,100 | 40 | | 48 | Mar/25 | 13 | 126.85 | 116.98 | 115.01(0.52) | 119.85(0.64) | 120.79(0.6) | 123.34 | -0.3 | | -20 | 46(2.4) | 25 | [14] | [26] | [30] | 86 | 387 | UT | 0.5 | OpenLong | | (19) | 16 | 58 | 29 | 20 | 1.5,98 | 40 | | 49 | Mar/25 | 12 | 126.85 | 116.98 | 114.42(0.34) | 119.09(0.25) | 120.07(0.5) | 121.02 | -0.5 | | -20 | 44(1.8) | 20 | [9] | [17] | [19] | 76 | 385 | UT | 0.2 | OpenLong | | (13) | 14 | 29 | 25 | 20 | 1.3,93 | 40 | | 50 | Mar/25 | 11 | 126.85 | 116.98 | 114.03(0.3) | 118.8(1.04) | 119.47(0.23) | 119.87 | -0.6 | | -20 | 42(1.5) | -0 | [8] | [20] | [1] | 73 | 292 | RG | 0.1 | Wait | | (9) | 6 | 25 | 24 | -20 | 1.2,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|