SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $147.5500 One month high (close): $165.2800

SNPS Daily Change: 1.46% Daily StdDev 1.42% SNPS EMA_5_Trend: 0.88% 10Minute StdDev: $1.3669

Latest Price : $165.28(1.46%)

Fri. Feb 21, 2020($4) Thu. Feb 20, 2020($5.7) Wed. Feb 19, 2020($1.5) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.4)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	14	155.78	159.32	164.08(0.15)	164.77(0.15)	166.17(0.1)	166.29	2.2	18	28(-0.4)	50	[11]	[19]	[3]	85	13	UT	0.1	HoldLong	(8)	7	6	-8	20	1.6,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.77(hourly_sma_10 -0.91%) 164.08(hourly_sma_20 -1.33%) 159.32(daily_ema_10 -4.19%) 155.78(daily_ema_20 -6.32%) Resistance Levels:

2	Feb/19	13	155.78	159.32	163.84(0.14)	164.52(0.13)	166.01(0.4)	166.16	2.2	18	29(0.7)	50	[10]	[40]	[-3]	90	102	CR	0.1	OpenShort	(11)	28	-17	0	20	1.7,97	76
3	Feb/19	12	155.78	159.32	163.61(0.16)	164.3(0.2)	165.35(0.45)	166.54	2.3	18	28(2)	50	[11]	[46]	[8]	105	135	UT	0.9	HoldLong	(11)	32	9	7	20	2.2,100	76
4	Feb/19	11	155.78	159.32	163.35(0.15)	163.97(0.19)	164.61(0.44)	166.34	2.2	18	26(2.8)	50	[11]	[45]	[23]	110	142	UT	1.4	HoldLong	(12)	31	36	38	20	2.4,100	76
5	Feb/19	10	155.78	159.32	163.11(0.14)	163.66(0.15)	163.89(0.32)	165.54	2	18	23(1.1)	50	[10]	[35]	[9]	90	93	UT	1.5	OpenLong	(10)	23	3	26	20	2.2,85	76

6	Feb/19	9	155.78	159.32	162.88(0.18)	163.42(0.14)	163.36(0.21)	165.47	2	18	22(-0.8)	50	[13]	[27]	[48]	83	41	UT	2	HoldLong?	(11)	15	120	20	20	2.5,70	76
7	Feb/18	15	155.15	158.33	162.59(0.11)	163.19(-0.03)	163.02(-0.14)	162.9	1.8	17	23(-7.8)	50	[8]	[-4]	[-2]	-4	-115	DR	-0.1	OpenShort?	(8)	-10	3	-17	-7	0.3,39	69
8	Feb/18	14	155.15	158.33	162.41(0.11)	163.24(-0.05)	163.25(-0.05)	162.83	1.8	17	31(-3.6)	50	[8]	[2]	[-2]	12	-84	CR	-0.3	HoldShort	(8)	-4	6	-20	-5	0.3,54	69
9	Feb/18	13	155.15	158.33	162.24(0.11)	163.32(-0.04)	163.33(-0.07)	162.7	1.8	17	34(-3.2)	50	[8]	[1]	[-8]	24	-88	CR	-0.4	HoldShort	(8)	-5	-11	-18	-17	0.3,66	69
10	Feb/18	12	155.15	158.33	162.06(0.1)	163.38(-0.01)	163.44(-0.02)	162.92	1.8	17	37(-1.9)	50	[7]	[5]	[-16]	46	-48	CR	-0.3	HoldShort	(9)	-1	-39	-7	-20	0.5,83	69

11	Feb/18	11	155.15	158.33	161.89(0.12)	163.39(0.14)	163.47(0.07)	163.77	2	17	39(-0.2)	50	[8]	[17]	[-5]	71	25	CR	0.2	HoldShort	(11)	5	-12	1	-13	1.1,93	69
12	Feb/18	10	155.15	158.33	161.69(0.15)	163.16(0.15)	163.35(0.08)	164.04	2.1	17	40(0.5)	50	[11]	[19]	[14]	79	30	UT	0.4	HoldLong	(11)	6	39	3	8	1.4,94	69
13	Feb/18	9	155.15	158.33	161.46(0.15)	162.92(0.11)	163.23(-0.05)	163.2	1.9	17	39(-1.9)	50	[11]	[8]	[-3]	67	-41	CR	-0	HoldShort?	(10)	-4	-3	-4	-12	1.1,89	69
14	Feb/14	15	154.56	157.09	161.21(0.17)	162.74(0.12)	163.31(-0.01)	163.27	2.3	17	41(-5.9)	50	[12]	[13]	[2]	69	-30	UT	-0	OpenLong?	(12)	-1	9	-7	1	1.2,89	72
15	Feb/14	14	154.56	157.09	160.94(0.15)	162.55(0.13)	163.33(0.01)	163.07	2.2	17	47(-0.5)	50	[11]	[15]	[-4]	71	-7	CR	-0.1	HoldShort	(13)	1	-5	-10	-7	1.2,91	72

16	Feb/14	13	154.56	157.09	160.7(0.15)	162.34(0.21)	163.31(0.21)	163.16	2.2	17	47(0.6)	50	[11]	[32]	[-6]	78	59	CR	-0.1	OpenShort	(12)	15	-13	-8	-5	1.3,95	72
17	Feb/14	12	154.56	157.09	160.46(0.13)	161.99(0.25)	162.96(0.22)	163.43	2.3	17	47(2.9)	50	[9]	[33]	[-3]	89	120	CR	0.3	OpenShort	(13)	16	-9	-6	8	1.6,99	72
18	Feb/14	11	154.56	157.09	160.25(0.15)	161.58(0.26)	162.61(0.28)	163.63	2.3	17	44(4.3)	50	[11]	[38]	[7]	100	135	UT	0.6	HoldLong	(11)	20	13	4	20	2,100	72
19	Feb/14	10	154.56	157.09	160.01(0.13)	161.16(0.26)	162.16(0.24)	163.35	2.3	17	40(5)	50	[9]	[35]	[9]	103	144	UT	0.8	HoldLong	(11)	17	17	1	20	2.2,98	72
20	Feb/14	9	154.56	157.09	159.8(0.15)	160.75(0.22)	161.77(0.25)	162.98	2.2	17	35(4.8)	50	[11]	[35]	[29]	108	118	UT	0.9	HoldLong?	(10)	18	73	3	20	2.4,98	72

21	Feb/13	15	153.85	155.52	159.57(0.12)	160.4(0.11)	161.36(0.21)	161.43	2.2	13	30(-3.7)	50	[9]	[26]	[-3]	88	57	CR	0.1	OpenShort?	(8)	15	-11	-5	20	1.6,98	60
22	Feb/13	14	153.85	155.52	159.38(0.16)	160.23(0.15)	161.02(0.29)	161.66	2.3	13	33(-0.3)	50	[11]	[34]	[7]	100	58	UT	0.6	CloseLong	(10)	20	13	2	20	2,100	60
23	Feb/13	13	153.85	155.52	159.13(0.16)	159.99(0.19)	160.55(0.25)	161.38	2.2	13	34(-1.2)	50	[11]	[32]	[3]	100	49	TP	0.7	OpenShort	(11)	18	-2	10	19	2,100	60
24	Feb/13	12	153.85	155.52	158.88(0.16)	159.69(0.22)	160.16(0.28)	161.42	2.2	13	35(1)	50	[11]	[35]	[12]	103	76	UT	1.1	CloseLong	(13)	20	23	15	20	2.1,100	60
25	Feb/13	11	153.85	155.52	158.63(0.14)	159.34(0.17)	159.72(0.18)	160.92	2.1	13	34(1.3)	50	[10]	[26]	[23]	94	52	UT	1	OpenLong	(11)	13	57	9	20	2,94	60

26	Feb/13	10	153.85	155.52	158.41(0.1)	159.07(0.08)	159.44(0.01)	159.73	1.7	13	33(-1)	50	[7]	[10]	[8]	71	-10	UT	0.3	OpenLong	(8)	1	20	1	12	1.2,91	60
27	Feb/13	9	153.85	155.52	158.25(0.12)	158.94(0.01)	159.44(-0)	159.3	1.6	13	34(-3.3)	50	[9]	[8]	[-2]	58	-42	CR	-0.1	HoldShort?	(7)	-0	-6	-7	11	0.9,85	60
28	Feb/12	15	153.17	154.43	158.06(0.15)	158.92(0.03)	159.44(0.13)	159.42	2	11	37(-8.6)	50	[11]	[17]	[4]	67	-20	UT	-0	OpenLong?	(10)	9	10	-4	14	1.1,89	56
29	Feb/12	14	153.17	154.43	157.82(0.16)	158.87(0.01)	159.23(0.17)	159.22	1.9	11	46(-5.4)	50	[11]	[20]	[-3]	68	-20	CR	-0	HoldShort	(12)	12	-14	0	15	1,93	56
30	Feb/12	13	153.17	154.43	157.56(0.19)	158.85(0.07)	158.96(0.16)	159.51	2	11	51(-4.7)	50	[13]	[21]	[-0]	78	-20	UT	0.3	HoldLong	(14)	11	-9	10	14	1.2,98	56

31	Feb/12	12	153.17	154.43	157.27(0.17)	158.74(0.13)	158.71(0.17)	159.7	2.1	11	56(-0.7)	50	[12]	[24]	[8]	78	31	UT	0.6	HoldLong	(15)	12	17	11	13	1.4,93	56
32	Feb/12	11	153.17	154.43	157(0.15)	158.53(0.16)	158.45(0.03)	159.35	2	11	56(0.5)	50	[11]	[15]	[16]	67	17	UT	0.5	OpenLong	(13)	2	47	1	3	1.3,84	56
33	Feb/12	10	153.17	154.43	156.76(0.11)	158.27(0.13)	158.4(-0.06)	158.37	1.7	11	56(-0.3)	50	[8]	[7]	[5]	49	-16	UT	-0	OpenLong	(10)	-4	24	-8	-20	0.9,76	56
34	Feb/12	9	153.17	154.43	156.58(0.12)	158.06(0.09)	158.5(-0.15)	157.86	1.5	11	56(-1.8)	50	[9]	[-1]	[-11]	46	-68	DR	-0.4	OpenShort?	(8)	-11	-20	-15	-20	0.7,78	56
35	Feb/11	15	152.59	153.5	156.39(0.14)	157.92(0.11)	158.74(-0.02)	158.27	1.9	8	58(-5.1)	50	[10]	[8]	[-4]	64	-16	CR	-0.3	HoldShort?	(11)	-1	-5	-11	-7	1,89	57

36	Feb/11	14	152.59	153.5	156.17(0.12)	157.75(0.12)	158.76(0.09)	158.38	2	8	63(1.8)	50	[9]	[16]	[-14]	74	49	CR	-0.2	HoldShort	(12)	6	-36	-11	2	1.2,94	57
37	Feb/11	13	152.59	153.5	155.99(0.14)	157.55(0.22)	158.62(0.3)	159.12	2.2	8	61(4.6)	50	[10]	[34]	[5]	92	139	UT	0.3	OpenLong	(11)	21	11	-5	20	1.7,99	57
38	Feb/11	12	152.59	153.5	155.78(0.13)	157.2(0.28)	158.15(0.34)	158.89	2.1	8	57(5.2)	50	[9]	[39]	[-1]	97	158	CR	0.4	OpenShort	(11)	24	-7	-2	16	1.9,99	57
39	Feb/11	11	152.59	153.5	155.58(0.11)	156.77(0.32)	157.62(0.33)	159.03	2.2	8	51(7.6)	50	[8]	[39]	[14]	108	195	UT	0.9	HoldLong	(11)	23	30	7	20	2.3,100	57
40	Feb/11	10	152.59	153.5	155.4(0.09)	156.28(0.31)	157.1(0.24)	158.42	2	8	44(6.7)	50	[6]	[32]	[16]	108	162	UT	1	HoldLong	(8)	17	36	9	20	2.3,100	57

41	Feb/11	9	152.59	153.5	155.27(0.08)	155.8(0.22)	156.73(0.16)	157.66	1.7	8	37(5)	50	[6]	[24]	[19]	102	113	UT	0.9	HoldLong?	(5)	11	45	4	20	2.2,97	57
42	Feb/10	15	152.15	152.84	155.15(0.06)	155.46(0.13)	156.49(0.15)	156.74	1.7	7	32(-0.4)	50	[4]	[19]	[9]	88	79	UT	0.3	HoldLong?	(4)	11	23	-5	20	1.7,95	55
43	Feb/10	14	152.15	152.84	155.06(0.07)	155.26(0.1)	156.25(0.22)	156.27	1.5	7	33(1.1)	50	[5]	[23]	[-1]	80	67	CR	0	OpenShort	(4)	16	-6	-4	20	1.4,95	55
44	Feb/10	13	152.15	152.84	154.96(0.08)	155.1(0.15)	155.91(0.29)	156.4	1.6	7	31(1.5)	50	[6]	[30]	[2]	91	83	UT	0.6	OpenLong	(6)	20	-8	15	20	1.7,98	55
45	Feb/10	12	152.15	152.84	154.83(0.08)	154.87(0.18)	155.46(0.38)	156.56	1.6	7	30(3.5)	50	[6]	[38]	[12]	103	124	UT	1.4	HoldLong	(7)	27	5	43	20	2.2,98	55

46	Feb/10	11	152.15	152.84	154.71(0.06)	154.59(0.11)	154.87(0.28)	156.46	1.6	7	26(4.6)	50	[4]	[28]	[28]	93	119	UT	2.2	OpenLong	(6)	20	44	48	20	2.5,80	55
47	Feb/10	10	152.15	152.84	154.62(0.04)	154.43(0.05)	154.44(0.12)	155.56	1.3	7	22(1.5)	50	[3]	[14]	[25]	45	51	UT	1.9	OpenLong	(2)	9	48	38	20	1.6,55	55
48	Feb/10	9	152.15	152.84	154.62(-0)	154.35(-0.03)	154.26(-0.02)	154.58	0.9	7	20(0)	50	[-0]	[1]	[7]	-26	-5	UR	0.6	SmallShort?	(1)	-1	22	-9	16	0,24	55
49	Feb/7	15	151.73	152.17	154.57(-0.03)	154.39(-0.09)	154.3(0.01)	154.14	0.9	4	20(-1.3)	10	[-2]	[-2]	[6]	-52	0	RG	-0.3	Wait?	(-2)	1	25	-17	9	-0.8,18	55
50	Feb/7	14	151.73	152.17	154.62(-0.06)	154.53(-0.13)	154.28(-0.02)	153.63	0.7	4	22(0.8)	-25	[-4]	[-6]	[-16]	-70	-7	DT	-1.2	OpenShort	(-4)	-1	-33	-23	-14	-1.8,25	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI