|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $142.9500 One month high (close): $155.8200
SNPS Daily Change: -0.38% Daily StdDev 1.41% SNPS EMA_5_Trend: 0.87% 10Minute StdDev: $0.5517
Latest Price : $154.22(-0.38%) | Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($1.1) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($0.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 151.73 | 152.17 | 154.71(0.02) | 154.84(-0.01) | 154.41(-0.02) | 154.67 | 1.2 | | 4 | 21(-0.9) | 25 | [1] | [-1] | [0] | -15 | -25 | RG | 0.5 | Wait | | (1) | -1 | -4 | 11 | -5 | -0.1,38 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 154.71(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 152.17(daily_ema_10 -1.62%) 151.73(daily_ema_20 -1.9%)
Resistance Levels: 154.84(weak_hourly_sma_10 0.11%)
|
| | | 2 | Feb/7 | 11 | 151.73 | 152.17 | 154.68(0.01) | 154.86(0.03) | 154.45(-0.03) | 154.75 | 1.2 | | 4 | 22(-0.2) | 35 | [1] | [-0] | [8] | -25 | -16 | UT | 0.5 | OpenLong | | (2) | -2 | 32 | -13 | -11 | 0.1,23 | 55 | | 3 | Feb/7 | 10 | 151.73 | 152.17 | 154.66(0.03) | 154.81(0.01) | 154.49(-0.18) | 154.07 | 0.9 | | 4 | 22(-3) | 25 | [2] | [-11] | [-3] | -56 | -113 | DR | -0.8 | OpenShort | | (-1) | -13 | 15 | -29 | -20 | -1.1,22 | 55 | | 4 | Feb/7 | 9 | 151.73 | 152.17 | 154.61(0.04) | 154.8(-0.02) | 154.77(-0.25) | 153.76 | 0.8 | | 4 | 25(-5.3) | -5 | [3] | [-17] | [-25] | -49 | -149 | DR | -1.6 | OpenShort? | | (2) | -18 | -50 | -32 | -20 | -1.3,34 | 55 | | 5 | Feb/6 | 15 | 151.45 | 152.11 | 154.55(0.07) | 154.84(0.02) | 155.16(-0.07) | 154.82 | 1.3 | | 6 | 30(-3.5) | 50 | [5] | [-2] | [-4] | 15 | -66 | DR | -0.4 | OpenShort? | | (6) | -5 | -1 | -18 | -5 | 0.4,55 | 60 | | | | |
| 6 | Feb/6 | 14 | 151.45 | 152.11 | 154.45(0.15) | 154.8(0.02) | 155.26(-0.01) | 154.84 | 1.3 | | 6 | 34(-14.4) | 50 | [11] | [4] | [-5] | 30 | -118 | CR | -0.5 | HoldShort | | (5) | -1 | -7 | -14 | -4 | 0.5,67 | 60 | | 7 | Feb/6 | 13 | 151.45 | 152.11 | 154.22(0.15) | 154.77(0.02) | 155.28(0.1) | 154.99 | 1.4 | | 6 | 48(-9.7) | 50 | [11] | [11] | [-8] | 48 | -71 | CR | -0.2 | HoldShort | | (12) | 7 | -23 | -5 | 5 | 0.6,83 | 60 | | 8 | Feb/6 | 12 | 151.45 | 152.11 | 153.99(0.16) | 154.74(0.02) | 155.13(0.2) | 155.48 | 1.6 | | 6 | 58(-4.9) | 50 | [11] | [19] | [1] | 69 | -7 | UT | 0.2 | OpenLong | | (12) | 14 | -9 | 7 | 20 | 1,94 | 60 | | 9 | Feb/6 | 11 | 151.45 | 152.11 | 153.75(0.18) | 154.71(0.02) | 154.82(0.2) | 155.69 | 1.7 | | 6 | 63(-4.1) | 50 | [13] | [19] | [11] | 72 | 3 | UT | 0.5 | OpenLong | | (13) | 14 | 17 | 12 | 20 | 1.2,92 | 60 | | 10 | Feb/6 | 10 | 151.45 | 152.11 | 153.48(0.17) | 154.69(0.06) | 154.51(0.11) | 155.34 | 1.5 | | 6 | 67(-3.7) | 50 | [12] | [14] | [9] | 62 | -20 | UT | 0.5 | OpenLong | | (13) | 8 | 20 | 7 | 17 | 1.1,84 | 60 | | | | |
| 11 | Feb/6 | 9 | 151.45 | 152.11 | 153.22(0.16) | 154.59(0.06) | 154.35(0.06) | 154.92 | 1.4 | | 6 | 70(-3.1) | 50 | [11] | [10] | [11] | 49 | -30 | UT | 0.3 | OpenLong? | | (12) | 4 | 31 | 0 | 3 | 0.9,76 | 60 | | 12 | Feb/5 | 15 | 151.01 | 152.07 | 152.98(0.16) | 154.59(-0) | 154.25(-0.06) | 154.25 | 1.2 | | 8 | 74(-0.9) | 50 | [11] | [-0] | [3] | 35 | -90 | UT | 0 | OpenLong? | | (10) | -4 | 16 | -8 | -11 | 0.7,67 | 62 | | 13 | Feb/5 | 14 | 151.01 | 152.07 | 152.74(0.2) | 154.5(0.05) | 154.35(-0.16) | 153.91 | 1.1 | | 8 | 74(-9.2) | 50 | [14] | [-5] | [-8] | 40 | -152 | DR | -0.2 | OpenShort | | (11) | -11 | -11 | -8 | -20 | 0.6,75 | 62 | | 14 | Feb/5 | 13 | 151.01 | 152.07 | 152.43(0.17) | 154.43(0.11) | 154.59(-0.17) | 154.14 | 1.2 | | 8 | 84(-3.6) | 50 | [12] | [-4] | [-10] | 49 | -95 | DR | -0.2 | OpenShort | | (16) | -12 | -18 | -9 | -20 | 0.8,79 | 62 | | 15 | Feb/5 | 12 | 151.01 | 152.07 | 152.16(0.21) | 154.26(0.11) | 154.86(0.02) | 154.51 | 1.3 | | 8 | 87(-3.4) | 50 | [15] | [10] | [-1] | 58 | -49 | CR | -0.1 | HoldShort | | (15) | 1 | 4 | -10 | -10 | 1,83 | 62 | | | | |
| 16 | Feb/5 | 11 | 151.01 | 152.07 | 151.85(0.22) | 154.09(0.27) | 154.83(0.06) | 154.44 | 1.3 | | 8 | 91(-2.5) | 50 | [16] | [19] | [-9] | 65 | -29 | CR | -0.2 | HoldShort | | (16) | 4 | -14 | -10 | -20 | 1.1,87 | 62 | | 17 | Feb/5 | 10 | 151.01 | 152.07 | 151.52(0.23) | 153.68(0.28) | 154.74(0.05) | 154.73 | 1.4 | | 8 | 93(0) | 50 | [16] | [19] | [-8] | 77 | 0 | CR | -0 | OpenShort | | (18) | 4 | -20 | -5 | -11 | 1.3,94 | 62 | | 18 | Feb/5 | 9 | 151.01 | 152.07 | 151.18(0.21) | 153.24(0.29) | 154.66(0.26) | 155.15 | 1.5 | | 8 | 93(4.7) | 50 | [15] | [34] | [-3] | 88 | 120 | CR | 0.2 | OpenShort? | | (18) | 18 | -15 | -2 | 20 | 1.6,98 | 62 | | 19 | Feb/4 | 15 | 150.47 | 151.94 | 150.87(0.19) | 152.8(0.34) | 154.27(0.4) | 155.47 | 1.6 | | 11 | 88(19.1) | 50 | [13] | [46] | [21] | 96 | 212 | UT | 0.5 | OpenLong? | | (17) | 28 | 52 | -3 | 20 | 1.9,98 | 65 | | 20 | Feb/4 | 14 | 150.47 | 151.94 | 150.58(0.13) | 152.28(0.28) | 153.66(0.21) | 154.38 | 1.3 | | 11 | 69(6) | 50 | [9] | [29] | [9] | 93 | 175 | UT | 0.3 | OpenLong | | (12) | 15 | 18 | -3 | 20 | 1.8,98 | 65 | | | | |
| 21 | Feb/4 | 13 | 150.47 | 151.94 | 150.38(0.16) | 151.85(0.26) | 153.34(0.47) | 153.99 | 1.1 | | 11 | 63(5.5) | 50 | [11] | [47] | [-2] | 93 | 199 | CR | 0.3 | OpenShort | | (10) | 33 | -15 | -2 | 20 | 1.8,98 | 65 | | 22 | Feb/4 | 12 | 150.47 | 151.94 | 150.13(0.18) | 151.46(0.32) | 152.62(0.52) | 154.31 | 1.2 | | 11 | 58(8.4) | 50 | [13] | [54] | [23] | 106 | 231 | UT | 0.9 | HoldLong | | (14) | 37 | 54 | -2 | 20 | 2.3,98 | 65 | | 23 | Feb/4 | 11 | 150.47 | 151.94 | 149.86(0.13) | 150.97(0.36) | 151.83(0.33) | 153.18 | 0.9 | | 11 | 49(6.4) | 50 | [9] | [41] | [15] | 103 | 173 | UT | 0.9 | HoldLong | | (11) | 23 | 34 | 10 | 20 | 2.2,98 | 65 | | 24 | Feb/4 | 10 | 150.47 | 151.94 | 149.66(0.11) | 150.43(0.24) | 151.33(0.29) | 152.46 | 0.6 | | 11 | 43(5.3) | 50 | [8] | [33] | [-0] | 98 | 153 | UT | 0.9 | OpenLong | | (9) | 21 | -15 | 8 | 20 | 2.1,95 | 65 | | 25 | Feb/4 | 9 | 150.47 | 151.94 | 149.49(0.11) | 150.07(0.31) | 150.89(0.35) | 152.77 | 0.7 | | 11 | 38(8.8) | 50 | [8] | [40] | [45] | 113 | 198 | UT | 1.6 | HoldLong? | | (10) | 25 | 115 | 10 | 20 | 2.8,93 | 65 | | | | |
| 26 | Feb/3 | 15 | 149.79 | 151.66 | 149.33(0.02) | 149.6(0.16) | 150.36(0.04) | 150.39 | 0.2 | | 9 | 29(2.9) | 50 | [1] | [9] | [1] | 73 | 60 | UT | 0 | OpenLong? | | (2) | 3 | 1 | 2 | 2 | 1.2,93 | 52 | | 27 | Feb/3 | 14 | 149.79 | 151.66 | 149.3(-0.01) | 149.36(0.16) | 150.3(0.12) | 150.36 | 0.2 | | 9 | 26(-0.4) | 40 | [-1] | [15] | [-2] | 75 | 111 | RG | 0.1 | Wait | | (2) | 9 | -15 | 9 | 13 | 1.2,95 | 52 | | 28 | Feb/3 | 13 | 149.79 | 151.66 | 149.31(-0.02) | 149.11(0.12) | 150.11(0.38) | 150.66 | 0.3 | | 9 | 26(-1.7) | 50 | [-2] | [33] | [14] | 83 | 208 | UR | 0.6 | SmallShort | | (0) | 28 | 18 | 23 | 20 | 1.5,95 | 52 | | 29 | Feb/3 | 12 | 149.79 | 151.66 | 149.34(-0.03) | 148.94(0.04) | 149.54(0.2) | 150.28 | 0.1 | | 9 | 28(-2.2) | 50 | [-2] | [16] | [12] | 66 | 141 | UR | 0.8 | SmallShort | | (-2) | 15 | 9 | 30 | 20 | 1,91 | 52 | | 30 | Feb/3 | 11 | 149.79 | 151.66 | 149.39(-0.04) | 148.88(-0.02) | 149.24(0.26) | 150.09 | 0.1 | | 9 | 30(-2.4) | 50 | [-3] | [18] | [12] | 48 | 158 | UR | 0.8 | SmallShort | | (-3) | 19 | 1 | 42 | 20 | 0.7,80 | 52 | | | | |
| 31 | Feb/3 | 10 | 149.79 | 151.66 | 149.46(-0.04) | 148.91(0.07) | 148.85(0.29) | 150.08 | 0.1 | | 9 | 33(-2.1) | 50 | [-3] | [24] | [18] | 15 | 155 | UR | 1.1 | SmallShort | | (-4) | 22 | 31 | 24 | 20 | 0.6,50 | 52 | | 32 | Feb/3 | 9 | 149.79 | 151.66 | 149.52(-0.07) | 148.81(0.04) | 148.42(0.2) | 149.44 | -0.1 | | 9 | 35(-2.4) | 50 | [-5] | [15] | [33] | -23 | 112 | UR | 0.9 | SmallShort? | | (-5) | 15 | 82 | 20 | 20 | -0.1,30 | 52 | | 33 | Jan/31 | 15 | 149.4 | 151.83 | 149.62(-0.15) | 148.75(-0.09) | 148.12(-0.14) | 147.79 | -0.4 | | 9 | 37(2.8) | -30 | [-11] | [-17] | [-18] | -77 | -2 | DT | -0.3 | OpenShort? | | (-10) | -10 | -50 | 5 | -20 | -1.5,11 | 51 | | 34 | Jan/31 | 14 | 149.4 | 151.83 | 149.84(-0.12) | 148.88(-0.03) | 148.33(-0.12) | 148.81 | -0.2 | | 9 | 34(-1.9) | 20 | [-9] | [-13] | [13] | -56 | 23 | RG | 0.4 | Wait | | (-9) | -9 | 33 | 11 | 1 | -0.8,14 | 51 | | 35 | Jan/31 | 13 | 149.4 | 151.83 | 150.01(-0.15) | 148.92(-0.09) | 148.51(-0.3) | 148.14 | -0.3 | | 9 | 36(-0.8) | -20 | [-11] | [-30] | [1] | -83 | -42 | DP | -0.3 | OpenShort | | (-10) | -23 | 12 | -7 | -17 | -1.4,2 | 51 | | | | |
| 36 | Jan/31 | 12 | 149.4 | 151.83 | 150.23(-0.14) | 149.06(-0.12) | 148.96(-0.16) | 147.91 | -0.4 | | 9 | 37(1.1) | -10 | [-11] | [-20] | [-5] | -93 | -46 | DT | -0.8 | OpenShort | | (-12) | -12 | -1 | -16 | -20 | -1.7,0 | 51 | | 37 | Jan/31 | 11 | 149.4 | 151.83 | 150.45(-0.15) | 149.24(-0.18) | 149.2(-0.13) | 147.94 | -0.4 | | 9 | 36(1.8) | -30 | [-11] | [-20] | [-20] | -90 | -47 | DT | -0.9 | OpenShort | | (-11) | -10 | -45 | -16 | -20 | -1.9,8 | 51 | | 38 | Jan/31 | 10 | 149.4 | 151.83 | 150.67(-0.12) | 149.51(-0.16) | 149.39(-0.03) | 148.87 | -0.1 | | 9 | 34(0.5) | -25 | [-9] | [-11] | [-12] | -61 | -4 | DT | -0.4 | OpenShort | | (-10) | -2 | -40 | 8 | 6 | -1.4,24 | 51 | | 39 | Jan/31 | 9 | 149.4 | 151.83 | 150.85(-0.06) | 149.75(-0.1) | 149.44(0.07) | 149.69 | 0.1 | | 9 | 34(0.4) | 20 | [-5] | [-0] | [-7] | -45 | -1 | RG | 0.2 | Wait? | | (-7) | 5 | -34 | 18 | 19 | -0.9,28 | 51 | | 40 | Jan/30 | 15 | 149.21 | 152.12 | 150.95(-0.03) | 149.91(-0.06) | 149.33(0.12) | 150.4 | 0.3 | | 15 | 33(2.1) | 50 | [-2] | [8] | [27] | -42 | 23 | UR | 0.9 | SmallShort? | | (-4) | 9 | 63 | 19 | 20 | -0.4,18 | 57 | | | | |
| 41 | Jan/30 | 14 | 149.21 | 152.12 | 150.99(-0.05) | 150(-0.15) | 149.15(-0.09) | 149.12 | -0 | | 15 | 31(1.8) | 40 | [-4] | [-12] | [5] | -85 | -91 | RG | -0 | Wait | | (-5) | -7 | 12 | 7 | -7 | -1.5,3 | 57 | | 42 | Jan/30 | 13 | 149.21 | 152.12 | 151.06(-0.08) | 150.23(-0.18) | 149.28(-0.23) | 148.86 | -0.1 | | 15 | 29(2.9) | 10 | [-6] | [-24] | [-6] | -98 | -125 | RG | -0.4 | Wait | | (-4) | -18 | -12 | 3 | -20 | -1.9,0 | 57 | | 43 | Jan/30 | 12 | 149.21 | 152.12 | 151.18(-0.06) | 150.49(-0.21) | 149.62(-0.29) | 149.1 | -0 | | 15 | 27(2.8) | 20 | [-5] | [-30] | [-3] | -100 | -154 | BT | -0.5 | OpenLong | | (-5) | -22 | -4 | -1 | -20 | -2,0 | 57 | | 44 | Jan/30 | 11 | 149.21 | 152.12 | 151.27(-0.06) | 150.81(-0.2) | 150.06(-0.28) | 149.17 | -0 | | 15 | 24(3.3) | -5 | [-5] | [-29] | [-10] | -105 | -151 | RG | -0.9 | SmallLong | | (-4) | -22 | -17 | -13 | -20 | -2.2,0 | 57 | | 45 | Jan/30 | 10 | 149.21 | 152.12 | 151.37(-0.05) | 151.11(-0.2) | 150.48(-0.25) | 149.51 | 0.1 | | 15 | 20(2.9) | -0 | [-4] | [-26] | [-12] | -108 | -134 | RG | -1.2 | SmallLong | | (-4) | -19 | -13 | -31 | -20 | -2.3,0 | 57 | | | | |
| 46 | Jan/30 | 9 | 149.21 | 152.12 | 151.45(-0.04) | 151.41(-0.16) | 150.85(-0.22) | 149.78 | 0.1 | | 15 | 18(2.7) | -5 | [-3] | [-22] | [-20] | -97 | -125 | RG | -1.5 | SmallLong? | | (-4) | -17 | -37 | -26 | -20 | -2.4,13 | 57 | | 47 | Jan/29 | 15 | 148.67 | 151.89 | 151.51(0.04) | 151.65(-0.12) | 151.18(-0.12) | 150.55 | 0.5 | | 16 | 15(-2.8) | 45 | [3] | [-12] | [-17] | -65 | -134 | DR | -1.1 | OpenShort? | | (-1) | -9 | -37 | -17 | -20 | -1.6,25 | 63 | | 48 | Jan/29 | 14 | 148.67 | 151.89 | 151.46(-0.09) | 151.84(-0.07) | 151.37(-0.12) | 151.31 | 0.7 | | 16 | 18(-5) | 0 | [-7] | [-12] | [-1] | -16 | 53 | RG | -0.1 | Wait | | (4) | -9 | 2 | -5 | -7 | -0.2,39 | 63 | | 49 | Jan/29 | 13 | 148.67 | 151.89 | 151.59(-0.09) | 151.95(-0.02) | 151.55(-0.12) | 151.27 | 0.6 | | 16 | 23(-2.7) | -5 | [-7] | [-10] | [-5] | -18 | 43 | RG | -0.3 | Wait | | (-7) | -9 | -5 | -6 | -20 | -0.3,40 | 63 | | 50 | Jan/29 | 12 | 148.67 | 151.89 | 151.72(-0.1) | 151.99(0.01) | 151.74(-0.14) | 151.38 | 0.7 | | 16 | 25(-3.8) | -5 | [-8] | [-11] | [-3] | -14 | 48 | RG | -0.4 | Wait | | (-7) | -11 | -1 | -5 | -20 | -0.3,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|