|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $144.2000 One month high (close): $188.3950
SNOW Daily Change: 1.3% Daily StdDev 2.75% SNOW EMA_5_Trend: 2.03% 10Minute StdDev: $2.4252
Latest Price : $188.4(1.3%) | Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($2.2) Mon. Dec 4, 2023($2.4) Fri. Dec 1, 2023($4.5) Thu. Nov 30, 2023($6.4) Wed. Nov 29, 2023($2.4) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($1)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 167.74 | 175.75 | 183.98(0.28) | 185(-0.01) | 185.9(0.37) | 187.42 | 1.8 | | 22 | 34(-2.1) | 50 | [10] | [21] | [17] | 55 | 4 | UT | 0.4 | OpenLong | | (12) | 14 | 24 | 11 | 20 | 0.9,82 | 82 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces: 185(hourly_sma_10 -1.29%)
Support Levels: 183.98(hourly_sma_20 -1.84%) 175.75(daily_ema_10 -6.23%) 167.74(daily_ema_20 -10.5%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 167.74 | 175.75 | 183.47(0.29) | 185.01(-0.07) | 185.22(0.23) | 186.17 | 1.7 | | 22 | 36(-2.6) | 50 | [11] | [15] | [0] | 43 | -80 | UT | 0.2 | OpenLong | | (10) | 8 | -16 | 5 | 20 | 0.7,75 | 82 | | 3 | Dec/4 | 9 | 167.74 | 175.75 | 182.94(0.32) | 185.14(0.03) | 184.8(0.33) | 187.02 | 1.8 | | 22 | 39(-1.9) | 50 | [12] | [21] | [20] | 51 | -16 | UT | 0.5 | OpenLong? | | (12) | 12 | 43 | 7 | 20 | 1,76 | 82 | | 4 | Dec/1 | 15 | 165.79 | 173.07 | 182.36(0.26) | 185.08(0.01) | 184.19(0.28) | 184.85 | 1.9 | | 21 | 41(-4.2) | 50 | [10] | [18] | [3] | 23 | -52 | UT | 0.2 | OpenLong? | | (10) | 10 | 14 | -2 | -11 | 0.6,58 | 78 | | 5 | Dec/1 | 14 | 165.79 | 173.07 | 181.89(0.36) | 185.06(0.03) | 183.68(-0.22) | 184.17 | 1.8 | | 21 | 45(-5.2) | 50 | [13] | [1] | [-1] | 29 | -281 | CR | 0.1 | HoldShort | | (9) | -8 | 8 | -2 | -20 | 0.5,66 | 78 | | | | |
| 6 | Dec/1 | 13 | 165.79 | 173.07 | 181.23(0.37) | 185(0.02) | 184.08(-0.38) | 183.79 | 1.8 | | 21 | 50(-4.5) | 50 | [13] | [-4] | [-7] | 29 | -323 | DR | -0.1 | OpenShort | | (14) | -14 | -8 | -4 | -20 | 0.5,66 | 78 | | 7 | Dec/1 | 12 | 165.79 | 173.07 | 180.57(0.37) | 184.97(-0.22) | 184.78(-0.38) | 184.22 | 1.8 | | 21 | 55(-3.3) | 50 | [13] | [-9] | [1] | 30 | -263 | RG | -0.1 | Wait | | (14) | -14 | 6 | -14 | 14 | 0.7,62 | 78 | | 8 | Dec/1 | 11 | 165.79 | 173.07 | 179.9(0.36) | 185.38(0.44) | 185.48(-0.26) | 183.91 | 1.8 | | 21 | 58(-2.1) | 50 | [13] | [7] | [-4] | 36 | -202 | CR | -0.3 | HoldShort | | (14) | -9 | 31 | -15 | -20 | 0.7,68 | 78 | | 9 | Dec/1 | 10 | 165.79 | 173.07 | 179.25(0.3) | 184.56(0.3) | 185.96(-0.31) | 182.37 | 1.6 | | 21 | 60(-2.3) | 40 | [11] | [3] | [-39] | 40 | -206 | CR | -0.6 | HoldShort | | (12) | -11 | -74 | -14 | -20 | 0.5,77 | 78 | | 10 | Dec/1 | 9 | 165.79 | 173.07 | 178.71(0.45) | 184.01(0.57) | 186.53(0.33) | 186.17 | 2 | | 21 | 62(0.3) | 50 | [16] | [32] | [-10] | 72 | 56 | CR | -0.1 | HoldShort? | | (16) | 12 | -23 | -1 | -20 | 1.2,92 | 78 | | | | |
| 11 | Nov/30 | 15 | 163.62 | 170.52 | 177.91(0.52) | 182.96(0.57) | 185.92(0.42) | 187.33 | 2.3 | | 22 | 62(0.8) | 50 | [19] | [36] | [2] | 81 | 119 | UT | 0.2 | HoldLong? | | (18) | 15 | -5 | 4 | 20 | 1.5,93 | 82 | | 12 | Nov/30 | 14 | 163.62 | 170.52 | 176.99(0.46) | 181.92(0.66) | 185.15(-0.07) | 187.61 | 2.4 | | 22 | 61(3.9) | 50 | [17] | [19] | [14] | 81 | 121 | UT | 0.4 | OpenLong | | (20) | -3 | 24 | 1 | 20 | 1.7,88 | 82 | | 13 | Nov/30 | 13 | 163.62 | 170.52 | 176.18(0.43) | 180.73(0.62) | 185.28(1.17) | 186.38 | 2.2 | | 22 | 57(4) | 50 | [16] | [64] | [18] | 76 | 443 | UT | 0.2 | OpenLong | | (16) | 43 | 34 | -3 | 20 | 1.8,81 | 82 | | 14 | Nov/30 | 12 | 163.62 | 170.52 | 175.42(0.39) | 179.62(0.5) | 183.14(0.91) | 184.66 | 2.1 | | 22 | 53(3.5) | 50 | [14] | [52] | [10] | 69 | 368 | UT | 0.3 | OpenLong | | (15) | 33 | 21 | -20 | 20 | 1.7,76 | 82 | | 15 | Nov/30 | 11 | 163.62 | 170.52 | 174.74(0.34) | 178.72(0.7) | 181.48(0.8) | 183.62 | 2 | | 22 | 50(3.6) | 50 | [12] | [51] | [4] | 78 | 370 | UT | 0.4 | OpenLong | | (14) | 29 | 1 | 3 | 20 | 1.8,83 | 82 | | | | |
| 16 | Nov/30 | 10 | 163.62 | 170.52 | 174.15(0.35) | 177.48(0.73) | 180.04(0.73) | 183.57 | 2 | | 22 | 46(4.7) | 50 | [13] | [49] | [-23] | 86 | 370 | CR | 0.8 | OpenShort | | (13) | 27 | -91 | 1 | 20 | 2,86 | 82 | | 17 | Nov/30 | 9 | 163.62 | 170.52 | 173.54(0.47) | 176.19(1.02) | 178.73(1.45) | 188.23 | 2.4 | | 22 | 42(17.2) | 50 | [17] | [82] | [110] | 130 | 740 | UT | 2.3 | HoldLong? | | (19) | 53 | 259 | 13 | 20 | 3.5,92 | 82 | | 18 | Nov/29 | 15 | 161.41 | 167.92 | 172.72(0.14) | 174.41(0.27) | 176.18(0.04) | 175.75 | 1.5 | | 17 | 24(-1.6) | 50 | [5] | [11] | [-6] | 69 | 51 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -13 | -4 | 1.2,89 | 72 | | 19 | Nov/29 | 14 | 161.41 | 167.92 | 172.47(0.15) | 173.94(0.3) | 176.11(0.09) | 176.25 | 1.6 | | 17 | 26(1.6) | 50 | [6] | [13] | [1] | 84 | 86 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -8 | 20 | 1.6,94 | 72 | | 20 | Nov/29 | 13 | 161.41 | 167.92 | 172.21(0.16) | 173.42(0.33) | 175.96(0.59) | 176.24 | 1.6 | | 17 | 24(1.9) | 50 | [6] | [33] | [-2] | 92 | 216 | CR | 0.1 | OpenShort | | (6) | 23 | -14 | -4 | 20 | 1.8,97 | 72 | | | | |
| 21 | Nov/29 | 12 | 161.41 | 167.92 | 171.94(0.19) | 172.85(0.46) | 174.93(0.74) | 176.93 | 1.7 | | 17 | 22(3.5) | 50 | [7] | [42] | [14] | 109 | 284 | UT | 1 | HoldLong | | (7) | 28 | 25 | -0 | 20 | 2.4,99 | 72 | | 22 | Nov/29 | 11 | 161.41 | 167.92 | 171.61(0.2) | 172.06(0.25) | 173.65(0.59) | 175.73 | 1.5 | | 17 | 19(1.8) | 50 | [8] | [32] | [15] | 109 | 182 | UT | 1.2 | HoldLong | | (6) | 23 | 7 | 30 | 20 | 2.4,99 | 72 | | 23 | Nov/29 | 10 | 161.41 | 167.92 | 171.26(0.18) | 171.63(0.25) | 172.63(0.51) | 175.38 | 1.5 | | 17 | 17(3) | 50 | [7] | [29] | [12] | 103 | 185 | UT | 1.7 | HoldLong | | (7) | 20 | -3 | 32 | 20 | 2.6,88 | 72 | | 24 | Nov/29 | 9 | 161.41 | 167.92 | 170.95(0.16) | 171.2(0.25) | 171.76(0.51) | 175.53 | 1.5 | | 17 | 14(5.2) | 50 | [6] | [29] | [47] | 110 | 237 | UT | 2.9 | HoldLong? | | (7) | 20 | 95 | 33 | 20 | 3.5,72 | 72 | | 25 | Nov/28 | 15 | 159.9 | 166.9 | 170.68(0.01) | 170.77(-0.03) | 170.89(0.08) | 171.06 | 1.2 | | 18 | 9(0) | 50 | [0] | [6] | [5] | 19 | 31 | UT | 0.2 | OpenLong? | | (2) | 3 | 10 | -2 | 19 | 0.5,56 | 67 | | | | |
| 26 | Nov/28 | 14 | 159.9 | 166.9 | 170.67(-0.01) | 170.82(-0.04) | 170.76(0.18) | 170.6 | 1.2 | | 18 | 9(0) | 50 | [-0] | [9] | [-1] | 6 | 58 | RG | -0.2 | Wait | | (-0) | 7 | -0 | -1 | -4 | -0.1,58 | 67 | | 27 | Nov/28 | 13 | 159.9 | 166.9 | 170.68(0.02) | 170.89(-0.08) | 170.46(-0.09) | 170.61 | 1.2 | | 18 | 9(-0.2) | 50 | [1] | [-2] | [-2] | 12 | -47 | DR | 0.2 | OpenShort | | (0) | -3 | -11 | 4 | 8 | -0.1,64 | 67 | | 28 | Nov/28 | 12 | 159.9 | 166.9 | 170.64(0.06) | 171.03(0.02) | 170.62(-0.02) | 171.1 | 1.2 | | 18 | 9(-0.8) | 50 | [2] | [3] | [3] | 26 | -39 | UT | 0.6 | OpenLong | | (2) | -1 | 1 | 16 | -1 | 0.5,63 | 67 | | 29 | Nov/28 | 11 | 159.9 | 166.9 | 170.54(0.06) | 171(0.01) | 170.65(0.02) | 171.06 | 1.2 | | 18 | 10(-0.4) | 50 | [2] | [5] | [2] | 9 | -28 | UT | 0.5 | OpenLong | | (2) | 1 | 12 | -13 | 1 | 0.6,44 | 67 | | 30 | Nov/28 | 10 | 159.9 | 166.9 | 170.43(0.09) | 170.98(-0.04) | 170.62(-0.16) | 170.48 | 1.1 | | 18 | 10(-2.6) | 50 | [3] | [-3] | [6] | -1 | -134 | RG | -0.1 | Wait | | (2) | -6 | 31 | -16 | -15 | 0.1,47 | 67 | | | | |
| 31 | Nov/28 | 9 | 159.9 | 166.9 | 170.27(0.07) | 171.04(-0.07) | 170.9(-0.24) | 169.06 | 1 | | 18 | 13(-2.4) | 15 | [3] | [-7] | [-26] | -21 | -207 | DR | -1.5 | OpenShort? | | (2) | -9 | -50 | -24 | -20 | -1,54 | 67 | | 32 | Nov/27 | 15 | 158.54 | 165.63 | 170.15(0.15) | 171.16(0.16) | 171.31(-0.08) | 171.42 | 1.4 | | 17 | 15(-1.8) | 50 | [6] | [4] | [-1] | 48 | -108 | CR | 0.1 | HoldShort? | | (6) | -3 | 5 | -7 | -20 | 0.9,75 | 79 | | 33 | Nov/27 | 14 | 158.54 | 165.63 | 169.9(0.12) | 170.89(0.11) | 171.44(0.04) | 171.18 | 1.4 | | 17 | 17(-0.9) | 50 | [5] | [7] | [-2] | 47 | -32 | CR | -0.2 | HoldShort | | (6) | 2 | 1 | -7 | -12 | 0.8,77 | 79 | | 34 | Nov/27 | 13 | 158.54 | 165.63 | 169.7(0.15) | 170.71(0.07) | 171.37(0.02) | 171.11 | 1.3 | | 17 | 18(-1.4) | 50 | [6] | [6] | [-6] | 50 | -71 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -14 | 3 | 0.8,80 | 79 | | 35 | Nov/27 | 12 | 158.54 | 165.63 | 169.45(0.15) | 170.59(0.04) | 171.34(0.09) | 171.62 | 1.4 | | 17 | 19(-0.3) | 50 | [6] | [8] | [5] | 70 | -4 | UT | 0.2 | OpenLong | | (6) | 3 | 8 | -3 | 20 | 1.2,90 | 79 | | | | |
| 36 | Nov/27 | 11 | 158.54 | 165.63 | 169.19(0.13) | 170.52(0.02) | 171.18(0.1) | 171.22 | 1.4 | | 17 | 20(-0.2) | 50 | [5] | [8] | [-5] | 68 | 10 | CR | 0 | HoldShort | | (5) | 4 | -18 | -4 | 20 | 1.1,90 | 79 | | 37 | Nov/27 | 10 | 158.54 | 165.63 | 168.97(0.16) | 170.48(0.14) | 171.01(0.4) | 172.08 | 1.4 | | 17 | 20(1) | 50 | [6] | [22] | [14] | 92 | 117 | UT | 0.6 | OpenLong | | (6) | 15 | 28 | 8 | 20 | 1.7,99 | 79 | | 38 | Nov/27 | 9 | 158.54 | 165.63 | 168.7(0.11) | 170.25(0.11) | 170.33(0.16) | 170.77 | 1.3 | | 17 | 19(0.2) | 50 | [4] | [12] | [-0] | 78 | 46 | UT | 0.2 | HoldLong? | | (4) | 6 | -4 | 8 | -2 | 1.2,98 | 79 | | 39 | Nov/24 | 12 | 157.2 | 164.63 | 168.51(0.1) | 170.07(0.11) | 170.05(0.12) | 170.98 | 1.5 | | 20 | 19(1.1) | 50 | [4] | [11] | [5] | 81 | 76 | UT | 0.5 | OpenLong | | (4) | 5 | 3 | 17 | 14 | 1.4,96 | 70 | | 40 | Nov/24 | 11 | 157.2 | 164.63 | 168.34(0.11) | 169.88(0.22) | 169.85(-0.01) | 170.84 | 1.4 | | 20 | 18(0.9) | 50 | [4] | [8] | [4] | 68 | 35 | UT | 0.6 | OpenLong | | (4) | -0 | 11 | 3 | -7 | 1.5,80 | 70 | | | | |
| 41 | Nov/24 | 10 | 157.2 | 164.63 | 168.16(0.09) | 169.5(0.22) | 169.86(-0.04) | 170.33 | 1.4 | | 20 | 17(0.8) | 50 | [3] | [7] | [9] | 55 | 26 | UT | 0.3 | OpenLong | | (4) | -2 | 35 | -8 | -11 | 1.4,70 | 70 | | 42 | Nov/24 | 9 | 157.2 | 164.63 | 168.01(0.05) | 169.13(0.13) | 169.92(-0.15) | 168.73 | 1.2 | | 20 | 16(-0.1) | 40 | [2] | [1] | [-12] | 31 | -50 | CR | -0.8 | HoldShort? | | (2) | -6 | -14 | -21 | -20 | 0.5,68 | 70 | | 43 | Nov/22 | 15 | 155.68 | 163.15 | 167.93(0.13) | 168.91(0.13) | 170.18(0.05) | 169.38 | 1.4 | | 18 | 16(-0.5) | 50 | [5] | [8] | [-7] | 58 | -31 | CR | -0.5 | HoldShort? | | (3) | 2 | -13 | -12 | -6 | 1,83 | 74 | | 44 | Nov/22 | 14 | 155.68 | 163.15 | 167.72(0.25) | 168.69(0.23) | 170.1(0.11) | 169.99 | 1.5 | | 18 | 17(-4.3) | 50 | [9] | [13] | [-6] | 79 | -82 | CR | -0.1 | OpenShort | | (6) | 4 | -19 | -2 | 6 | 1.4,94 | 74 | | 45 | Nov/22 | 13 | 155.68 | 163.15 | 167.3(0.29) | 168.3(0.26) | 169.91(0.45) | 170.9 | 1.6 | | 18 | 21(-2.4) | 50 | [11] | [27] | [6] | 95 | 42 | UT | 0.5 | HoldLong | | (11) | 16 | 3 | 6 | 20 | 1.8,100 | 74 | | | | |
| 46 | Nov/22 | 12 | 155.68 | 163.15 | 166.82(0.28) | 167.86(0.24) | 169.15(0.49) | 170.76 | 1.6 | | 18 | 23(-0.8) | 50 | [10] | [28] | [13] | 93 | 84 | UT | 0.7 | HoldLong | | (11) | 18 | 19 | 5 | 20 | 1.8,98 | 74 | | 47 | Nov/22 | 11 | 155.68 | 163.15 | 166.35(0.25) | 167.45(0.18) | 168.33(0.42) | 169.86 | 1.5 | | 18 | 24(-0.8) | 50 | [9] | [24] | [14] | 86 | 65 | UT | 0.7 | HoldLong | | (10) | 15 | 20 | 12 | 20 | 1.5,98 | 74 | | 48 | Nov/22 | 10 | 155.68 | 163.15 | 165.94(0.22) | 167.15(0.11) | 167.63(0.2) | 168.93 | 1.4 | | 18 | 25(-1) | 50 | [8] | [14] | [7] | 78 | 10 | UT | 0.5 | HoldLong | | (9) | 7 | -4 | 26 | 20 | 1.3,95 | 74 | | 49 | Nov/22 | 9 | 155.68 | 163.15 | 165.57(0.22) | 166.96(0.1) | 167.29(0.37) | 169.12 | 1.4 | | 18 | 26(0.2) | 50 | [8] | [20] | [25] | 77 | 84 | UT | 0.7 | HoldLong? | | (9) | 14 | 45 | 26 | 20 | 1.4,92 | 74 | | 50 | Nov/21 | 15 | 154.34 | 162.09 | 165.2(0.16) | 166.8(-0.01) | 166.68(0.07) | 167.05 | 1.4 | | 16 | 26(-2.4) | 50 | [6] | [6] | [6] | 51 | -33 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | 17 | 12 | 0.8,81 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|