SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $11.2300 One month high (close): $15.0900

SNAP Daily Change: 2.24% Daily StdDev 2.73% SNAP EMA_5_Trend: 1.31% 10Minute StdDev: $0.1848

Latest Price : $15.09(2.24%)

Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	13.07	14.05	14.91(0.2)	14.9(0.27)	15.07(0.47)	15.06	1.7	30	16(-1.2)	50	[7]	[30]	[0]	42	12	UT	-0.1	OpenLong	(5)	17	-2	-4	20	0.8,72	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.91(hourly_sma_20 -1%) 14.9(hourly_sma_10 -1.06%) 14.05(daily_ema_10 -6.71%) 13.07(daily_ema_20 -13.21%) Resistance Levels:

2	Dec/8	12	13.07	14.05	14.88(0.2)	14.86(0.27)	15(0.47)	15.07	1.7	30	17(-1.5)	50	[7]	[30]	[8]	56	42	UT	0.4	OpenLong	(7)	17	11	14	20	1,81	97
3	Dec/8	11	13.07	14.05	14.85(0.2)	14.82(0.07)	14.93(0.4)	15.02	1.6	30	18(-1.3)	50	[7]	[24]	[-2]	49	5	CR	0.4	HoldShort	(7)	15	-40	26	20	0.8,79	97
4	Dec/8	10	13.07	14.05	14.82(0.27)	14.81(0.2)	14.87(0.61)	15.2	1.8	30	20(0.5)	50	[10]	[35]	[29]	53	134	UT	1.4	OpenLong	(9)	22	43	23	20	1.6,63	97
5	Dec/8	9	13.07	14.05	14.78(0.2)	14.81(0)	14.78(0.41)	15.01	1.6	30	19(-0.4)	50	[7]	[23]	[35]	15	55	UT	1	OpenLong?	(7)	15	72	9	20	1,40	97

6	Dec/7	15	12.88	13.8	14.75(0.14)	14.78(-0.34)	14.72(-0.07)	14.7	1.6	28	20(-2.4)	50	[5]	[-2]	[-2]	-30	-199	DR	-0.1	OpenShort?	(2)	-3	-2	-11	7	-0.2,25	90
7	Dec/7	14	12.88	13.8	14.73(0.14)	14.83(-0.27)	14.73(0.07)	14.71	1.6	28	22(-1.7)	50	[5]	[5]	[1]	-16	-138	UT	-0.1	OpenLong	(7)	3	0	-3	14	-0.1,37	90
8	Dec/7	13	12.88	13.8	14.71(0.2)	14.87(-0.27)	14.72(-0.14)	14.71	1.6	28	24(-1.9)	50	[7]	[-2]	[-9]	-11	-248	DR	-0	OpenShort	(5)	-5	-18	-6	-20	0,39	90
9	Dec/7	12	12.88	13.8	14.68(0.2)	14.91(-0.07)	14.74(-0.2)	14.79	1.7	28	26(-1.8)	50	[7]	[-1]	[7]	3	-193	RG	0.2	Wait	(7)	-7	26	-4	-14	0.4,43	90
10	Dec/7	11	12.88	13.8	14.65(0.14)	14.91(0)	14.77(-0.47)	14.68	1.6	28	27(-1.6)	40	[5]	[-10]	[-17]	-7	-249	DR	-0.3	OpenShort	(7)	-17	-14	-17	-20	0.1,41	90

11	Dec/7	10	12.88	13.8	14.63(0.27)	14.92(0.13)	14.84(-0.6)	14.74	1.6	28	29(-2)	50	[10]	[-11]	[-9]	8	-361	DR	-0.3	OpenShort	(7)	-22	16	-20	-20	0.3,50	90
12	Dec/7	9	12.88	13.8	14.59(0.21)	14.9(0.2)	14.93(-0.6)	14.67	1.6	28	31(-1.2)	40	[8]	[-10]	[-26]	14	-330	DR	-0.7	OpenShort?	(7)	-22	-35	-22	-20	0.2,59	90
13	Dec/6	15	12.7	13.55	14.56(0.28)	14.87(0.27)	15.02(-0.33)	14.82	1.9	29	32(-2.3)	50	[10]	[2]	[-18]	44	-203	CR	-0.5	HoldShort?	(9)	-12	-32	-19	-20	0.7,76	86
14	Dec/6	14	12.7	13.55	14.52(0.28)	14.83(0.34)	15.02(0)	14.96	2	29	34(0.3)	50	[10]	[15]	[-10]	68	5	CR	-0.3	HoldShort	(12)	0	-14	-13	-20	1.2,88	86
15	Dec/6	13	12.7	13.55	14.48(0.28)	14.78(0.41)	15.07(0.53)	15.02	2.1	29	34(1.4)	50	[10]	[36]	[-9]	81	215	CR	-0.1	OpenShort	(12)	19	-29	-11	20	1.4,96	86

16	Dec/6	12	12.7	13.55	14.44(0.35)	14.72(0.55)	14.99(0.87)	15.15	2.2	29	33(3.1)	50	[13]	[51]	[6]	100	350	UT	0.4	HoldLong	(12)	31	0	-9	20	2,100	86
17	Dec/6	11	12.7	13.55	14.39(0.35)	14.64(0.62)	14.86(0.95)	15.15	2.2	29	30(4.3)	50	[13]	[55]	[15]	108	413	UT	0.9	HoldLong	(12)	34	18	4	20	2.3,100	86
18	Dec/6	10	12.7	13.55	14.34(0.42)	14.55(0.62)	14.72(0.96)	15.07	2.1	29	25(4.6)	50	[15]	[57]	[18]	115	320	UT	1.2	HoldLong	(12)	35	18	9	20	2.6,100	86
19	Dec/6	9	12.7	13.55	14.28(0.35)	14.46(0.56)	14.58(0.69)	14.99	2.1	29	21(4)	50	[13]	[45]	[45]	128	313	UT	1.8	HoldLong?	(12)	25	91	18	20	3.1,100	86
20	Dec/5	15	12.5	13.28	14.23(0.28)	14.38(0.35)	14.48(0.14)	14.6	2	26	17(-1.1)	50	[10]	[21]	[9]	96	3	UT	0.6	HoldLong?	(10)	5	19	5	20	2,96	85

21	Dec/5	14	12.5	13.28	14.19(0.21)	14.33(0.28)	14.46(0.35)	14.52	1.9	26	18(-0.3)	50	[7]	[25]	[7]	87	107	UT	0.3	HoldLong	(7)	12	21	-2	0	1.8,92	85
22	Dec/5	13	12.5	13.28	14.16(0.21)	14.29(0.21)	14.41(0.21)	14.43	1.8	26	18(-0.6)	50	[7]	[19]	[1]	74	35	UT	0.1	OpenLong	(10)	7	2	-10	20	1.4,89	85
23	Dec/5	12	12.5	13.28	14.13(0.28)	14.26(0.28)	14.38(0.28)	14.42	1.8	26	19(-0.3)	50	[9]	[23]	[0]	80	3	UT	0.2	HoldLong	(7)	9	-5	-3	20	1.5,92	85
24	Dec/5	11	12.5	13.28	14.09(0.21)	14.22(0.28)	14.34(0.42)	14.44	1.8	26	19(1.1)	50	[7]	[27]	[2]	92	145	UT	0.5	OpenLong	(10)	14	-10	0	20	1.8,97	85
25	Dec/5	10	12.5	13.28	14.06(0.21)	14.18(0.21)	14.28(0.49)	14.48	1.9	26	18(1.5)	50	[7]	[29]	[24]	105	212	UT	1.1	HoldLong	(7)	17	43	9	20	2.2,100	85

26	Dec/5	9	12.5	13.28	14.03(0.14)	14.15(0.07)	14.21(0.35)	14.3	1.7	26	16(0.9)	50	[5]	[21]	[8]	90	138	UT	0.5	HoldLong?	(7)	12	5	11	20	1.6,100	85
27	Dec/4	15	12.31	13.03	14.01(0.14)	14.14(0.07)	14.16(0.21)	14.28	2	25	16(0.2)	50	[5]	[16]	[13]	91	105	UT	0.7	HoldLong?	(5)	7	22	14	20	1.7,98	88
28	Dec/4	14	12.31	13.03	13.99(0.43)	14.13(0.14)	14.13(0.21)	14.19	1.9	25	15(-11.1)	50	[15]	[20]	[6]	78	-231	UT	0.4	HoldLong	(2)	7	7	14	14	1.3,95	88
29	Dec/4	13	12.31	13.03	13.93(0.43)	14.11(0.21)	14.1(0.14)	14.16	1.9	25	26(-6.9)	50	[15]	[18]	[0]	57	-218	UT	0.2	OpenLong	(15)	5	5	2	-20	0.9,84	88
30	Dec/4	12	12.31	13.03	13.87(0.43)	14.08(0.21)	14.08(-0.07)	14.14	1.8	25	33(-4.2)	50	[15]	[11]	[7]	50	-251	UT	0.2	OpenLong	(15)	-2	24	-1	-14	0.8,80	88

31	Dec/4	11	12.31	13.03	13.81(0.36)	14.05(0.14)	14.09(-0.21)	14.04	1.7	25	38(-4.1)	50	[12]	[5]	[-9]	37	-236	CR	-0.1	HoldShort	(15)	-7	-17	-10	-20	0.6,72	88
32	Dec/4	10	12.31	13.03	13.76(0.44)	14.03(0.21)	14.12(-0.07)	14.11	1.8	25	42(-3.4)	50	[15]	[11]	[4]	51	-200	UT	-0	OpenLong	(15)	-2	20	-10	-14	0.8,81	88
33	Dec/4	9	12.31	13.03	13.7(0.44)	14(0.21)	14.13(0.07)	14.03	1.7	25	45(-2.2)	50	[15]	[16]	[-8]	54	-175	CR	-0.2	HoldShort?	(15)	2	-15	-10	-20	0.7,86	88
34	Dec/1	15	12.12	12.78	13.64(0.37)	13.97(0.22)	14.12(0.28)	14.09	2.1	24	47(-4.3)	50	[13]	[22]	[-7]	68	32	CR	-0.1	HoldShort?	(15)	9	-22	-5	14	1,93	87
35	Dec/1	14	12.12	12.78	13.59(0.52)	13.94(0.29)	14.08(0.5)	14.18	2.2	24	52(-1.2)	50	[17]	[32]	[8]	80	45	UT	0.2	HoldLong	(15)	17	7	0	20	1.2,100	87

36	Dec/1	13	12.12	12.78	13.52(0.52)	13.9(0.14)	14.01(0.5)	14.15	2.2	24	53(-0.6)	50	[17]	[30]	[5]	83	85	UT	0.3	HoldLong	(18)	17	-2	4	20	1.3,100	87
37	Dec/1	12	12.12	12.78	13.45(0.52)	13.88(0.22)	13.94(0.58)	14.16	2.2	24	53(0.6)	50	[17]	[34]	[20]	84	162	UT	0.4	HoldLong	(21)	19	34	5	20	1.4,99	87
38	Dec/1	11	12.12	12.78	13.38(0.45)	13.85(0.73)	13.86(0.36)	14.02	2.1	24	53(0.5)	50	[15]	[34]	[6]	79	127	UT	0.3	HoldLong	(15)	12	27	3	-20	1.3,96	87
39	Dec/1	10	12.12	12.78	13.32(0.45)	13.75(0.66)	13.81(0.07)	13.91	1.9	24	52(0.7)	50	[15]	[23]	[3]	72	17	UT	0.2	OpenLong	(18)	2	22	-1	-20	1.2,92	87
40	Dec/1	9	12.12	12.78	13.26(0.45)	13.66(0.59)	13.81(0)	13.82	1.8	24	52(0.6)	50	[15]	[20]	[-4]	68	-21	CR	0	HoldShort?	(13)	0	5	-3	-20	1.2,88	87

41	Nov/30	15	11.93	12.56	13.2(0.38)	13.58(0.67)	13.8(-0.14)	13.8	2.2	23	51(-3.1)	50	[13]	[15]	[-1]	70	44	CR	0	HoldShort?	(16)	-5	5	-7	-14	1.3,87	87
42	Nov/30	14	11.93	12.56	13.15(0.38)	13.49(0.67)	13.82(-0.22)	13.78	2.2	23	54(2)	50	[13]	[13]	[2]	74	51	UT	-0.1	OpenLong	(13)	-7	5	-8	20	1.4,89	87
43	Nov/30	13	11.93	12.56	13.1(0.38)	13.4(0.6)	13.85(1.17)	13.76	2.2	23	52(2.3)	50	[13]	[58]	[-5]	77	412	CR	-0.2	OpenShort	(13)	39	-25	-12	20	1.5,89	87
44	Nov/30	12	11.93	12.56	13.05(0.46)	13.32(0.6)	13.69(1.33)	13.86	2.3	23	50(4.6)	50	[16]	[64]	[16]	91	494	UT	0.4	OpenLong	(16)	45	20	-16	20	1.9,93	87
45	Nov/30	11	11.93	12.56	12.99(0.39)	13.24(0.76)	13.51(1.12)	13.78	2.2	23	45(4.5)	50	[13]	[59]	[1]	98	502	UT	0.7	OpenLong	(16)	38	-29	8	20	2.1,95	87

46	Nov/30	10	11.93	12.56	12.94(0.54)	13.14(0.92)	13.36(1.44)	13.9	2.3	23	41(9.3)	50	[18]	[74]	[17]	114	562	UT	1.6	HoldLong	(16)	49	-8	14	20	2.8,94	87
47	Nov/30	9	11.93	12.56	12.87(0.47)	13.02(0.93)	13.17(1.62)	13.93	2.4	23	31(16.6)	50	[16]	[80]	[109]	139	756	UT	2.9	HoldLong?	(19)	55	251	21	20	4,89	87
48	Nov/29	15	11.74	12.39	12.81(0.23)	12.9(0.16)	12.96(0.08)	12.98	1.5	21	15(-2)	50	[8]	[11]	[6]	74	-74	UT	0.2	OpenLong?	(6)	3	3	25	15	1.4,89	84
49	Nov/29	14	11.74	12.39	12.78(0.16)	12.88(0.16)	12.95(-0.08)	12.97	1.5	21	17(-0.6)	50	[6]	[5]	[1]	73	-34	UT	0.1	OpenLong	(8)	-3	-13	24	15	1.4,88	84
50	Nov/29	13	11.74	12.39	12.76(0.24)	12.86(0.23)	12.96(0.31)	13.02	1.5	21	17(0.3)	50	[8]	[20]	[12]	77	37	UT	0.4	HoldLong	(6)	11	16	26	20	1.8,82	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI