Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2023



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $10.7300      One month high (close): $14.6000

SNAP Daily Change: 2.06%   Daily StdDev 2.97%   SNAP EMA_5_Trend: 2.57%   10Minute StdDev: $0.2024

Latest Price :  $14.6(2.06%)

Thu. Dec 7, 2023($0.2)   Wed. Dec 6, 2023($0.4)   Tue. Dec 5, 2023($0.2)   Mon. Dec 4, 2023($0.2)   Fri. Dec 1, 2023($0.5)   Thu. Nov 30, 2023($0.5)   Wed. Nov 29, 2023($0.1)   Tue. Nov 28, 2023($0.1)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.57%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.37%(50%)
     Tue. Dec. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/514   12.5  13.28  14.19(0.21 14.33(0.28 14.46(0.3514.521.9    2618(-0.3)50[7][25][7]87106UT0.3HoldLong    (7)1221-201.8,9285

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.33(hourly_sma_10 -1.31%)   14.19(hourly_sma_20 -2.27%)   13.28(daily_ema_10 -8.54%)   12.5(daily_ema_20 -13.91%)  
Resistance Levels:
 
2Dec/513   12.5  13.28  14.16(0.21 14.29(0.21 14.41(0.2114.431.8    2618(-0.6)50[7][19][1]7433UT0.1OpenLong    (10)72-10201.4,8985
3Dec/512   12.5  13.28  14.13(0.28 14.26(0.28 14.38(0.2814.421.8    2619(-0.3)50[9][23][0]80-0UT0.2HoldLong    (7)9-5-3201.5,9285
4Dec/511   12.5  13.28  14.09(0.21 14.22(0.28 14.34(0.4214.441.8    2619(1.1)50[7][27][2]92144UT0.5OpenLong    (10)14-90201.8,9785
5Dec/510   12.5  13.28  14.06(0.21 14.18(0.21 14.28(0.4914.481.9    2618(1.5)50[7][28][24]105211UT1.1HoldLong    (7)17439202.2,10085
 
6Dec/59   12.5  13.28  14.03(0.14 14.15(0.07 14.21(0.3514.31.7    2616(0.9)50[5][21][7]90137UT0.5HoldLong?    (7)12511201.6,10085
7Dec/415   12.31  13.03  14.01(0.14 14.14(0.07 14.16(0.2114.282    2516(0.2)50[5][16][13]91104UT0.7HoldLong?    (5)72114201.7,9888
8Dec/414   12.31  13.03  13.99(0.43 14.13(0.14 14.13(0.2114.191.9    2515(-11.1)50[15][20][6]78-236UT0.4HoldLong    (2)7714141.3,9588
9Dec/413   12.31  13.03  13.93(0.43 14.11(0.21 14.1(0.1414.161.9    2526(-6.9)50[15][18][0]57-224UT0.2OpenLong    (15)552-200.9,8488
10Dec/412   12.31  13.03  13.87(0.43 14.08(0.21 14.08(-0.0714.141.8    2533(-4.2)50[15][11][7]50-257UT0.2OpenLong    (15)-224-1-140.8,8088
 
11Dec/411   12.31  13.03  13.81(0.36 14.05(0.14 14.09(-0.2114.041.7    2538(-4.1)50[12][5][-9]37-242CR-0.1HoldShort    (15)-7-17-10-200.6,7288
12Dec/410   12.31  13.03  13.76(0.44 14.03(0.21 14.12(-0.0714.111.8    2542(-3.4)50[15][11][4]51-206UT-0OpenLong    (15)-219-10-140.8,8188
13Dec/49   12.31  13.03  13.7(0.44 14(0.21 14.13(0.0714.031.7    2545(-2.2)50[15][16][-8]54-180CR-0.2HoldShort?    (15)2-15-10-200.7,8688
14Dec/115   12.12  12.78  13.64(0.37 13.97(0.22 14.12(0.2814.092.1    2447(-4.3)50[13][22][-7]6828CR-0.1HoldShort?    (15)9-21-5141,9387
15Dec/114   12.12  12.78  13.59(0.52 13.94(0.29 14.08(0.514.182.2    2452(-1.2)50[17][32][8]8039UT0.2HoldLong    (15)1770201.2,10087
 
16Dec/113   12.12  12.78  13.52(0.52 13.9(0.14 14.01(0.514.152.2    2453(-0.6)50[17][30][5]8379UT0.3HoldLong    (18)17-24201.3,10087
17Dec/112   12.12  12.78  13.45(0.52 13.88(0.22 13.94(0.5814.162.2    2453(0.6)50[17][34][20]84157UT0.4HoldLong    (20)19345201.4,9987
18Dec/111   12.12  12.78  13.38(0.45 13.85(0.73 13.86(0.3614.022.1    2453(0.5)50[15][34][6]79122UT0.3HoldLong    (15)12273-201.3,9687
19Dec/110   12.12  12.78  13.32(0.45 13.75(0.66 13.81(0.0713.911.9    2452(0.7)50[15][23][3]7211UT0.2OpenLong    (18)222-1-201.2,9287
20Dec/19   12.12  12.78  13.26(0.45 13.66(0.59 13.81(0) 13.821.8    2452(0.6)50[15][20][-4]68-27CR0HoldShort?    (13)05-3-201.2,8887
 
21Nov/3015   11.93  12.56  13.2(0.38 13.58(0.67 13.8(-0.1413.82.2    2351(-3.1)50[13][15][-1]7038CR0HoldShort?    (16)-55-7-141.3,8787
22Nov/3014   11.93  12.56  13.15(0.38 13.49(0.67 13.82(-0.2213.782.2    2354(2)50[13][13][2]7445UT-0.1OpenLong    (13)-75-8201.4,8987
23Nov/3013   11.93  12.56  13.1(0.38 13.4(0.6 13.85(1.1713.762.2    2352(2.3)50[13][58][-5]77411CR-0.2OpenShort    (13)39-24-12201.5,8987
24Nov/3012   11.93  12.56  13.05(0.46 13.32(0.6 13.69(1.3313.862.3    2350(4.6)50[16][64][16]91493UT0.4OpenLong    (16)4520-16201.9,9387
25Nov/3011   11.93  12.56  12.99(0.39 13.24(0.76 13.51(1.1213.782.2    2345(4.5)50[13][59][1]98501UT0.7OpenLong    (16)38-298202.1,9587
 
26Nov/3010   11.93  12.56  12.94(0.54 13.14(0.92 13.36(1.4413.92.3    2341(9.3)50[18][74][17]114559UT1.6HoldLong    (16)49-714202.8,9487
27Nov/309   11.93  12.56  12.87(0.47 13.02(0.93 13.17(1.6213.932.4    2331(16.6)50[16][80][108]139755UT2.9HoldLong?    (19)5524721204,8987
28Nov/2915   11.74  12.39  12.81(0.23 12.9(0.16 12.96(0.0812.981.5    2115(-2)50[8][11][3]74-77UT0.2OpenLong?    (5)333151.4,8984
29Nov/2914   11.74  12.39  12.78(0.16 12.88(0.16 12.95(-0.0812.971.5    2117(-0.6)50[6][5][-2]73-36CR0.1HoldShort    (8)-3-135151.4,8884
30Nov/2913   11.74  12.39  12.76(0.24 12.86(0.23 12.96(0.3113.021.5    2117(0.3)50[8][20][7]7734UT0.4HoldLong    (5)1116-1201.8,8284
 
31Nov/2912   11.74  12.39  12.73(0.16 12.83(0.16 12.92(0.3912.961.5    2117(-0.7)50[6][21][10]65115UT0.3OpenLong    (8)1421-12201.6,7584
32Nov/2911   11.74  12.39  12.71(0.24 12.81(0.08 12.87(0.2312.881.4    2118(-2.1)50[8][15][-4]59-57CR0.1HoldShort    (5)8-13-381.2,7984
33Nov/2910   11.74  12.39  12.68(0.24 12.8(0.16 12.84(0.2312.931.4    2120(-1.6)50[8][16][-6]8114CR0.5OpenShort    (8)8-235161.5,9384
34Nov/299   11.74  12.39  12.65(0.32 12.78(0.24 12.81(0.3913.021.5    2121(0.3)50[11][24][31]10062UT1.2CloseLong?    (11)146111202.1,9784
35Nov/2815   11.59  12.3  12.61(0.24 12.75(0.08 12.76(0.0812.791.4    2321(-0.5)50[8][11][5]68-85UT0.2OpenLong?    (8)313-381,9385
 
36Nov/2814   11.59  12.3  12.58(0.16 12.74(0.08 12.76(0) 12.741.4    2322(-0.9)50[6][7][-3]65-33CR-0.1HoldShort    (8)03-5-200.9,9285
37Nov/2813   11.59  12.3  12.56(0.24 12.73(0.16 12.76(0) 12.731.3    2323(-1.3)50[8][9][-7]68-103CR-0.1HoldShort    (5)0-8-4-200.9,9585
38Nov/2812   11.59  12.3  12.53(0.24 12.71(0.16 12.76(0) 12.761.4    2324(-1.4)50[8][9][-3]76-63CR0OpenShort    (8)0-3-2-161.1,9885
39Nov/2811   11.59  12.3  12.5(0.24 12.69(0.24 12.75(0.0812.771.4    2325(-0.1)50[8][13][3]79-2UT0.1HoldLong    (8)38-4161.3,9685
40Nov/2810   11.59  12.3  12.47(0.24 12.66(0.16 12.74(0.0812.741.4    2325(-1.1)50[8][12][2]79-2UT0HoldLong    (8)33-5201.3,9685
 
41Nov/289   11.59  12.3  12.44(0.32 12.64(0.24 12.73(0.1612.731.3    2326(-0.6)50[11][17][-5]81-54CR0OpenShort?    (11)6-8-4-201.3,9885
42Nov/2715   11.44  12.15  12.4(0.32 12.61(0.4 12.71(0.2412.761.5    2427(0.9)50[11][22][5]9024UT0.2HoldLong?    (11)85-3201.6,10086
43Nov/2714   11.44  12.15  12.36(0.24 12.56(0.4 12.68(0.4812.741.5    2426(0.5)50[8][30][2]93189UT0.3HoldLong    (11)1680-81.7,10086
44Nov/2713   11.44  12.15  12.33(0.33 12.51(0.32 12.62(0.3212.711.4    2426(0.7)50[11][24][4]9355UT0.4HoldLong    (8)113-1201.7,10086
45Nov/2712   11.44  12.15  12.29(0.24 12.47(0.32 12.58(0.3212.71.4    2425(1.4)50[8][23][13]98167UT0.5OpenLong    (11)11194201.9,10086
 
46Nov/2711   11.44  12.15  12.26(0.25 12.43(0.32 12.54(0.2412.631.4    2424(1.7)50[9][20][3]92108UT0.4OpenLong    (8)83-3201.8,9786
47Nov/2710   11.44  12.15  12.23(0.16 12.39(0.32 12.51(0.5612.621.3    2422(2.5)50[6][30][16]97299UT0.6OpenLong    (8)1941-4202,9786
48Nov/279   11.44  12.15  12.21(0.16 12.35(0.32 12.44(0.3212.471.2    2419(1.3)50[6][22][4]85127UT0.2OpenLong?    (5)11-1128201.5,9786
49Nov/2412   11.27  12.02  12.19(0.08 12.31(0.24 12.4(0.412.511.3    2518(3)50[3][23][12]100281UT0.7HoldLong    (3)14333202,10086
50Nov/2411   11.27  12.02  12.18(0.16 12.28(0.33 12.35(0.3212.51.3    2515(2.2)50[5][22][16]108180UT1.1HoldLong    (5)111936202.3,10086
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA