SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.9900 One month high (close): $14.1400

SNAP Daily Change: 2.24% Daily StdDev 2.99% SNAP EMA_5_Trend: 2.47% 10Minute StdDev: $0.4818

Latest Price : $14.14(2.24%)

Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	12.12	12.78	13.64(0.37)	13.97(0.22)	14.12(0.28)	14.09	2.1	24	51(-0.7)	50	[12]	[23]	[-7]	68	40	CR	-0.1	HoldShort?	(15)	9	-22	-5	14	1,93	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.97(hourly_sma_10 -0.85%) 13.64(hourly_sma_20 -3.19%) 12.78(daily_ema_10 -9.3%) 12.12(daily_ema_20 -13.98%) Resistance Levels:

2	Dec/1	14	12.12	12.78	13.59(0.52)	13.94(0.29)	14.08(0.5)	14.18	2.2	24	52(-1.2)	50	[17]	[32]	[8]	80	51	UT	0.2	HoldLong	(15)	17	7	0	20	1.2,100	87
3	Dec/1	13	12.12	12.78	13.52(0.52)	13.9(0.14)	14.01(0.5)	14.15	2.2	24	53(-0.6)	50	[17]	[30]	[5]	83	91	UT	0.3	HoldLong	(18)	17	-2	4	20	1.3,100	87
4	Dec/1	12	12.12	12.78	13.45(0.52)	13.88(0.22)	13.94(0.58)	14.16	2.2	24	53(0.6)	50	[17]	[34]	[20]	84	168	UT	0.4	HoldLong	(21)	19	35	5	20	1.4,99	87
5	Dec/1	11	12.12	12.78	13.38(0.45)	13.85(0.73)	13.86(0.36)	14.02	2.1	24	53(0.5)	50	[15]	[34]	[6]	79	133	UT	0.3	HoldLong	(16)	12	28	3	-20	1.3,96	87

6	Dec/1	10	12.12	12.78	13.32(0.45)	13.75(0.66)	13.81(0.07)	13.91	1.9	24	52(0.7)	50	[15]	[23]	[3]	72	24	UT	0.2	OpenLong	(19)	2	23	-1	-20	1.2,92	87
7	Dec/1	9	12.12	12.78	13.26(0.45)	13.66(0.59)	13.81(0)	13.82	1.8	24	52(0.6)	50	[15]	[20]	[-4]	68	-13	CR	0	HoldShort?	(13)	0	5	-3	-20	1.2,88	87
8	Nov/30	15	11.93	12.56	13.2(0.38)	13.58(0.67)	13.8(-0.14)	13.8	2.2	23	51(-3.1)	50	[13]	[15]	[-1]	70	51	CR	0	HoldShort?	(16)	-5	5	-7	-14	1.3,87	87
9	Nov/30	14	11.93	12.56	13.15(0.38)	13.49(0.67)	13.82(-0.22)	13.78	2.2	23	54(2)	50	[13]	[13]	[2]	74	58	UT	-0.1	OpenLong	(13)	-7	5	-8	20	1.4,89	87
10	Nov/30	13	11.93	12.56	13.1(0.38)	13.4(0.6)	13.85(1.17)	13.76	2.2	23	52(2.3)	50	[13]	[58]	[-6]	77	414	CR	-0.2	OpenShort	(13)	39	-25	-12	20	1.5,89	87

11	Nov/30	12	11.93	12.56	13.05(0.46)	13.32(0.6)	13.69(1.33)	13.86	2.3	23	50(4.6)	50	[16]	[64]	[16]	91	497	UT	0.4	OpenLong	(16)	45	20	-16	20	1.9,93	87
12	Nov/30	11	11.93	12.56	12.99(0.39)	13.24(0.76)	13.51(1.12)	13.78	2.2	23	45(4.5)	50	[13]	[59]	[1]	98	504	UT	0.7	OpenLong	(16)	38	-30	8	20	2.1,95	87
13	Nov/30	10	11.93	12.56	12.94(0.54)	13.14(0.92)	13.36(1.44)	13.9	2.3	23	41(9.3)	50	[18]	[74]	[17]	114	565	UT	1.6	HoldLong	(16)	49	-8	14	20	2.8,94	87
14	Nov/30	9	11.93	12.56	12.87(0.47)	13.02(0.93)	13.17(1.62)	13.93	2.4	23	31(16.6)	50	[16]	[80]	[110]	139	757	UT	2.9	HoldLong?	(19)	55	255	21	20	4,89	87
15	Nov/29	15	11.74	12.39	12.81(0.23)	12.9(0.16)	12.96(0.08)	12.98	1.5	21	15(-2)	50	[8]	[11]	[3]	74	-71	UT	0.2	OpenLong?	(6)	3	3	3	15	1.4,89	84

16	Nov/29	14	11.74	12.39	12.78(0.16)	12.88(0.16)	12.95(-0.08)	12.97	1.5	21	17(-0.6)	50	[6]	[5]	[-2]	73	-31	CR	0.1	HoldShort	(8)	-3	-13	5	15	1.4,88	84
17	Nov/29	13	11.74	12.39	12.76(0.24)	12.86(0.23)	12.96(0.31)	13.02	1.5	21	17(0.3)	50	[8]	[20]	[7]	77	39	UT	0.4	HoldLong	(6)	11	16	-1	20	1.8,82	84
18	Nov/29	12	11.74	12.39	12.73(0.16)	12.83(0.16)	12.92(0.39)	12.96	1.5	21	17(-0.7)	50	[6]	[21]	[10]	65	117	UT	0.3	OpenLong	(8)	14	22	-12	20	1.6,75	84
19	Nov/29	11	11.74	12.39	12.71(0.24)	12.81(0.08)	12.87(0.23)	12.88	1.4	21	18(-2.1)	50	[8]	[15]	[-4]	59	-51	CR	0.1	HoldShort	(6)	8	-14	-3	8	1.2,79	84
20	Nov/29	10	11.74	12.39	12.68(0.24)	12.8(0.16)	12.84(0.23)	12.93	1.4	21	20(-1.6)	50	[8]	[16]	[-6]	81	19	CR	0.5	OpenShort	(8)	8	-24	5	16	1.5,93	84

21	Nov/29	9	11.74	12.39	12.65(0.32)	12.78(0.24)	12.81(0.39)	13.02	1.5	21	21(0.3)	50	[11]	[24]	[32]	100	69	UT	1.2	CloseLong?	(11)	14	63	11	20	2.1,97	84
22	Nov/28	15	11.59	12.3	12.61(0.24)	12.75(0.08)	12.76(0.08)	12.79	1.4	23	21(-0.5)	50	[8]	[11]	[5]	68	-78	UT	0.2	OpenLong?	(8)	3	14	-3	8	1,93	85
23	Nov/28	14	11.59	12.3	12.58(0.16)	12.74(0.08)	12.76(0)	12.74	1.4	23	22(-0.9)	50	[6]	[7]	[-2]	65	-28	CR	-0.1	HoldShort	(8)	0	3	-5	-20	0.9,92	85
24	Nov/28	13	11.59	12.3	12.56(0.24)	12.73(0.16)	12.76(0)	12.73	1.3	23	23(-1.3)	50	[8]	[9]	[-7]	68	-95	CR	-0.1	HoldShort	(6)	0	-8	-4	-20	0.9,95	85
25	Nov/28	12	11.59	12.3	12.53(0.24)	12.71(0.16)	12.76(0)	12.76	1.4	23	24(-1.4)	50	[8]	[9]	[-3]	76	-55	CR	0	OpenShort	(8)	0	-3	-2	-16	1.1,98	85

26	Nov/28	11	11.59	12.3	12.5(0.24)	12.69(0.24)	12.75(0.08)	12.77	1.4	23	25(-0.1)	50	[8]	[14]	[3]	79	5	UT	0.1	HoldLong	(8)	3	8	-4	16	1.3,96	85
27	Nov/28	10	11.59	12.3	12.47(0.24)	12.66(0.16)	12.74(0.08)	12.74	1.4	23	25(-1.1)	50	[8]	[12]	[2]	79	5	UT	0	HoldLong	(8)	3	3	-5	20	1.3,96	85
28	Nov/28	9	11.59	12.3	12.44(0.32)	12.64(0.24)	12.73(0.16)	12.73	1.3	23	26(-0.6)	50	[11]	[17]	[-5]	81	-46	CR	0	OpenShort?	(11)	6	-8	-4	-20	1.3,98	85
29	Nov/27	15	11.44	12.15	12.4(0.32)	12.61(0.4)	12.71(0.24)	12.76	1.5	24	27(0.9)	50	[11]	[22]	[5]	90	32	UT	0.2	HoldLong?	(11)	8	6	-3	20	1.6,100	86
30	Nov/27	14	11.44	12.15	12.36(0.24)	12.56(0.4)	12.68(0.48)	12.74	1.5	24	26(0.5)	50	[8]	[30]	[2]	93	192	UT	0.3	HoldLong	(11)	16	8	0	-8	1.7,100	86

31	Nov/27	13	11.44	12.15	12.33(0.33)	12.51(0.32)	12.62(0.32)	12.71	1.4	24	26(0.7)	50	[11]	[24]	[4]	93	63	UT	0.4	HoldLong	(8)	11	3	-1	20	1.7,100	86
32	Nov/27	12	11.44	12.15	12.29(0.24)	12.47(0.32)	12.58(0.32)	12.7	1.4	24	25(1.4)	50	[8]	[23]	[13]	98	172	UT	0.5	OpenLong	(12)	11	19	4	20	1.9,100	86
33	Nov/27	11	11.44	12.15	12.26(0.25)	12.43(0.32)	12.54(0.24)	12.63	1.4	24	24(1.7)	50	[9]	[20]	[3]	92	113	UT	0.4	OpenLong	(9)	8	3	-3	20	1.8,97	86
34	Nov/27	10	11.44	12.15	12.23(0.16)	12.39(0.32)	12.51(0.56)	12.62	1.3	24	22(2.5)	50	[6]	[30]	[16]	97	300	UT	0.6	OpenLong	(9)	19	42	-4	20	2,97	86
35	Nov/27	9	11.44	12.15	12.21(0.16)	12.35(0.32)	12.44(0.32)	12.47	1.2	24	19(1.3)	50	[6]	[22]	[-2]	85	130	CR	0.2	OpenShort?	(6)	11	-11	-6	20	1.5,97	86

36	Nov/24	12	11.27	12.02	12.19(0.08)	12.31(0.24)	12.4(0.4)	12.51	1.3	25	18(3)	50	[3]	[23]	[7]	100	280	UT	0.7	HoldLong	(3)	14	3	5	20	2,100	86
37	Nov/24	11	11.27	12.02	12.18(0.16)	12.28(0.33)	12.35(0.32)	12.5	1.3	25	15(2.2)	50	[5]	[22]	[12]	108	183	UT	1.1	HoldLong	(6)	11	20	11	20	2.3,100	86
38	Nov/24	10	11.27	12.02	12.16(0.08)	12.24(0.33)	12.31(0.33)	12.43	1.2	25	13(1.8)	50	[3]	[22]	[15]	102	223	UT	1	HoldLong	(3)	11	34	7	20	2.2,97	86
39	Nov/24	9	11.27	12.02	12.15(0.08)	12.2(0.25)	12.27(0.16)	12.31	1.1	25	11(0.7)	50	[3]	[15]	[7]	85	90	UT	0.4	HoldLong?	(3)	5	14	-0	20	1.6,95	86
40	Nov/22	15	11.11	11.89	12.14(0.08)	12.17(0.25)	12.25(0.16)	12.26	1.1	25	10(0.8)	50	[3]	[14]	[-2]	75	60	CR	0.1	HoldShort?	(3)	5	0	1	-20	1.2,95	87

41	Nov/22	14	11.11	11.89	12.13(0.17)	12.14(0.25)	12.23(0.16)	12.26	1.1	25	10(-0.9)	50	[6]	[15]	[2]	80	-16	UT	0.3	HoldLong	(3)	6	-6	9	20	1.3,97	87
42	Nov/22	13	11.11	11.89	12.11(0.17)	12.11(0.17)	12.21(0.33)	12.28	1.1	25	10(-0.2)	50	[6]	[20]	[10]	86	54	UT	0.7	HoldLong	(6)	11	3	19	20	1.6,96	87
43	Nov/22	12	11.11	11.89	12.09(0.17)	12.09(0.17)	12.17(0.41)	12.27	1.1	25	11(0.1)	50	[6]	[22]	[14]	72	84	UT	0.9	OpenLong	(6)	14	23	11	20	1.6,82	87
44	Nov/22	11	11.11	11.89	12.07(0.17)	12.07(0.08)	12.12(0.33)	12.19	1	25	11(-0.7)	50	[6]	[18]	[18]	54	14	UT	0.6	OpenLong	(3)	11	20	20	20	1.1,76	87
45	Nov/22	10	11.11	11.89	12.05(0.08)	12.06(-0.17)	12.08(0.17)	12.12	1	25	11(-1.7)	50	[3]	[8]	[-1]	29	23	CR	0.3	HoldShort	(6)	6	-20	11	20	0.6,64	87

46	Nov/22	9	11.11	11.89	12.04(0.25)	12.06(0)	12.06(0.42)	12.19	1	25	13(-1.4)	50	[9]	[21]	[19]	38	-24	UT	1	OpenLong?	(6)	14	38	16	20	1.1,60	87
47	Nov/21	15	10.96	11.78	12.01(0.08)	12.06(0)	12.01(0.08)	12.06	1.1	24	14(-0.8)	50	[3]	[7]	[6]	-6	-18	UT	0.3	OpenLong?	(6)	3	9	-1	20	0.3,37	88
48	Nov/21	14	10.96	11.78	12.01(0)	12.08(-0.17)	12(-0.08)	12.03	1	24	15(0)	50	[0]	[-2]	[3]	-4	0	RG	0.2	Wait	(3)	-3	12	-1	-8	0.2,41	88
49	Nov/21	13	10.96	11.78	12.01(0)	12.1(-0.17)	12.01(-0.33)	11.99	1	24	15(0)	30	[0]	[-10]	[-7]	-11	-90	DR	-0.1	OpenShort	(0)	-11	-3	-4	-20	-0.1,42	88
50	Nov/21	12	10.96	11.78	12.01(0)	12.1(0)	12.05(-0.41)	12	1	24	15(-0.1)	35	[0]	[-10]	[-3]	-2	-100	DR	-0.3	OpenShort	(0)	-14	3	-1	-20	0,48	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI