|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.7000 One month high (close): $12.9800
SNAP Daily Change: 1.09% Daily StdDev 2.88% SNAP EMA_5_Trend: 1.52% 10Minute StdDev: $0.1352
Latest Price : $12.98(1.09%) | Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 11.74 | 12.39 | 12.81(0.23) | 12.9(0.16) | 12.96(0.08) | 12.98 | 1.5 | | 21 | 15(-1.6) | 50 | [8] | [11] | [3] | 74 | -82 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | 3 | 15 | 1.4,89 | 84 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.9(hourly_sma_10 -0.62%) 12.81(hourly_sma_20 -1.31%) 12.39(daily_ema_10 -4.55%) 11.74(daily_ema_20 -9.55%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 11.74 | 12.39 | 12.78(0.16) | 12.88(0.16) | 12.95(-0.08) | 12.97 | 1.5 | | 21 | 17(-0.6) | 50 | [6] | [5] | [-2] | 73 | -33 | CR | 0.1 | HoldShort | | (8) | -3 | -13 | 5 | 15 | 1.4,88 | 84 | | 3 | Nov/29 | 13 | 11.74 | 12.39 | 12.76(0.24) | 12.86(0.23) | 12.96(0.31) | 13.02 | 1.5 | | 21 | 17(0.3) | 50 | [8] | [20] | [7] | 77 | 38 | UT | 0.4 | HoldLong | | (6) | 11 | 16 | -1 | 20 | 1.8,82 | 84 | | 4 | Nov/29 | 12 | 11.74 | 12.39 | 12.73(0.16) | 12.83(0.16) | 12.92(0.39) | 12.96 | 1.5 | | 21 | 17(-0.7) | 50 | [6] | [21] | [10] | 65 | 116 | UT | 0.3 | OpenLong | | (8) | 14 | 21 | -12 | 20 | 1.6,75 | 84 | | 5 | Nov/29 | 11 | 11.74 | 12.39 | 12.71(0.24) | 12.81(0.08) | 12.87(0.23) | 12.88 | 1.4 | | 21 | 18(-2.1) | 50 | [8] | [15] | [-4] | 59 | -53 | CR | 0.1 | HoldShort | | (6) | 8 | -13 | -3 | 8 | 1.2,79 | 84 | | | | |
| 6 | Nov/29 | 10 | 11.74 | 12.39 | 12.68(0.24) | 12.8(0.16) | 12.84(0.23) | 12.93 | 1.4 | | 21 | 20(-1.6) | 50 | [8] | [16] | [-6] | 81 | 17 | CR | 0.5 | OpenShort | | (8) | 8 | -24 | 5 | 16 | 1.5,93 | 84 | | 7 | Nov/29 | 9 | 11.74 | 12.39 | 12.65(0.32) | 12.78(0.24) | 12.81(0.39) | 13.02 | 1.5 | | 21 | 21(0.3) | 50 | [11] | [24] | [32] | 100 | 67 | UT | 1.2 | CloseLong? | | (11) | 14 | 62 | 11 | 20 | 2.1,97 | 84 | | 8 | Nov/28 | 15 | 11.59 | 12.3 | 12.61(0.24) | 12.75(0.08) | 12.76(0.08) | 12.79 | 1.4 | | 23 | 21(-0.5) | 50 | [8] | [11] | [5] | 68 | -80 | UT | 0.2 | OpenLong? | | (8) | 3 | 13 | -3 | 8 | 1,93 | 85 | | 9 | Nov/28 | 14 | 11.59 | 12.3 | 12.58(0.16) | 12.74(0.08) | 12.76(0) | 12.74 | 1.4 | | 23 | 22(-0.9) | 50 | [6] | [7] | [-2] | 65 | -30 | CR | -0.1 | HoldShort | | (8) | 0 | 3 | -5 | -20 | 0.9,92 | 85 | | 10 | Nov/28 | 13 | 11.59 | 12.3 | 12.56(0.24) | 12.73(0.16) | 12.76(0) | 12.73 | 1.3 | | 23 | 23(-1.3) | 50 | [8] | [9] | [-7] | 68 | -98 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -4 | -20 | 0.9,95 | 85 | | | | |
| 11 | Nov/28 | 12 | 11.59 | 12.3 | 12.53(0.24) | 12.71(0.16) | 12.76(0) | 12.76 | 1.4 | | 23 | 24(-1.4) | 50 | [8] | [9] | [-3] | 76 | -58 | CR | 0 | OpenShort | | (8) | 0 | -3 | -2 | -16 | 1.1,98 | 85 | | 12 | Nov/28 | 11 | 11.59 | 12.3 | 12.5(0.24) | 12.69(0.24) | 12.75(0.08) | 12.77 | 1.4 | | 23 | 25(-0.1) | 50 | [8] | [13] | [3] | 79 | 3 | UT | 0.1 | HoldLong | | (8) | 3 | 8 | -4 | 16 | 1.3,96 | 85 | | 13 | Nov/28 | 10 | 11.59 | 12.3 | 12.47(0.24) | 12.66(0.16) | 12.74(0.08) | 12.74 | 1.4 | | 23 | 25(-1.1) | 50 | [8] | [12] | [2] | 79 | 3 | UT | 0 | HoldLong | | (8) | 3 | 3 | -5 | 20 | 1.3,96 | 85 | | 14 | Nov/28 | 9 | 11.59 | 12.3 | 12.44(0.32) | 12.64(0.24) | 12.73(0.16) | 12.73 | 1.3 | | 23 | 26(-0.6) | 50 | [11] | [17] | [-5] | 81 | -48 | CR | 0 | OpenShort? | | (11) | 6 | -8 | -4 | -20 | 1.3,98 | 85 | | 15 | Nov/27 | 15 | 11.44 | 12.15 | 12.4(0.32) | 12.61(0.4) | 12.71(0.24) | 12.76 | 1.5 | | 24 | 27(0.9) | 50 | [11] | [22] | [5] | 90 | 29 | UT | 0.2 | HoldLong? | | (11) | 8 | 6 | -3 | 20 | 1.6,100 | 86 | | | | |
| 16 | Nov/27 | 14 | 11.44 | 12.15 | 12.36(0.24) | 12.56(0.4) | 12.68(0.48) | 12.74 | 1.5 | | 24 | 26(0.5) | 50 | [8] | [30] | [2] | 93 | 191 | UT | 0.3 | HoldLong | | (11) | 16 | 8 | 0 | -8 | 1.7,100 | 86 | | 17 | Nov/27 | 13 | 11.44 | 12.15 | 12.33(0.33) | 12.51(0.32) | 12.62(0.32) | 12.71 | 1.4 | | 24 | 26(0.7) | 50 | [11] | [24] | [4] | 93 | 61 | UT | 0.4 | HoldLong | | (8) | 11 | 3 | -1 | 20 | 1.7,100 | 86 | | 18 | Nov/27 | 12 | 11.44 | 12.15 | 12.29(0.24) | 12.47(0.32) | 12.58(0.32) | 12.7 | 1.4 | | 24 | 25(1.4) | 50 | [8] | [23] | [13] | 98 | 171 | UT | 0.5 | OpenLong | | (11) | 11 | 19 | 4 | 20 | 1.9,100 | 86 | | 19 | Nov/27 | 11 | 11.44 | 12.15 | 12.26(0.25) | 12.43(0.32) | 12.54(0.24) | 12.63 | 1.4 | | 24 | 24(1.7) | 50 | [9] | [20] | [3] | 92 | 111 | UT | 0.4 | OpenLong | | (9) | 8 | 3 | -3 | 20 | 1.8,97 | 86 | | 20 | Nov/27 | 10 | 11.44 | 12.15 | 12.23(0.16) | 12.39(0.32) | 12.51(0.56) | 12.62 | 1.3 | | 24 | 22(2.5) | 50 | [6] | [30] | [16] | 97 | 300 | UT | 0.6 | OpenLong | | (9) | 19 | 41 | -4 | 20 | 2,97 | 86 | | | | |
| 21 | Nov/27 | 9 | 11.44 | 12.15 | 12.21(0.16) | 12.35(0.32) | 12.44(0.32) | 12.47 | 1.2 | | 24 | 19(1.3) | 50 | [6] | [22] | [-2] | 85 | 129 | CR | 0.2 | OpenShort? | | (6) | 11 | -11 | -6 | 20 | 1.5,97 | 86 | | 22 | Nov/24 | 12 | 11.27 | 12.02 | 12.19(0.08) | 12.31(0.24) | 12.4(0.4) | 12.51 | 1.3 | | 25 | 18(3) | 50 | [3] | [23] | [7] | 100 | 280 | UT | 0.7 | HoldLong | | (3) | 14 | 3 | 5 | 20 | 2,100 | 86 | | 23 | Nov/24 | 11 | 11.27 | 12.02 | 12.18(0.16) | 12.28(0.33) | 12.35(0.32) | 12.5 | 1.3 | | 25 | 15(2.2) | 50 | [5] | [22] | [12] | 108 | 182 | UT | 1.1 | HoldLong | | (6) | 11 | 19 | 11 | 20 | 2.3,100 | 86 | | 24 | Nov/24 | 10 | 11.27 | 12.02 | 12.16(0.08) | 12.24(0.33) | 12.31(0.33) | 12.43 | 1.2 | | 25 | 13(1.8) | 50 | [3] | [22] | [15] | 102 | 223 | UT | 1 | HoldLong | | (3) | 11 | 33 | 7 | 20 | 2.2,97 | 86 | | 25 | Nov/24 | 9 | 11.27 | 12.02 | 12.15(0.08) | 12.2(0.25) | 12.27(0.16) | 12.31 | 1.1 | | 25 | 11(0.7) | 50 | [3] | [15] | [7] | 85 | 89 | UT | 0.4 | HoldLong? | | (3) | 5 | 14 | -0 | 20 | 1.6,95 | 86 | | | | |
| 26 | Nov/22 | 15 | 11.11 | 11.89 | 12.14(0.08) | 12.17(0.25) | 12.25(0.16) | 12.26 | 1.1 | | 25 | 10(0.8) | 50 | [3] | [14] | [-2] | 75 | 59 | CR | 0.1 | HoldShort? | | (3) | 5 | 0 | 1 | -20 | 1.2,95 | 87 | | 27 | Nov/22 | 14 | 11.11 | 11.89 | 12.13(0.17) | 12.14(0.25) | 12.23(0.16) | 12.26 | 1.1 | | 25 | 10(-0.9) | 50 | [6] | [15] | [2] | 80 | -18 | UT | 0.3 | HoldLong | | (3) | 6 | -6 | 9 | 20 | 1.3,97 | 87 | | 28 | Nov/22 | 13 | 11.11 | 11.89 | 12.11(0.17) | 12.11(0.17) | 12.21(0.33) | 12.28 | 1.1 | | 25 | 10(-0.2) | 50 | [6] | [20] | [10] | 86 | 53 | UT | 0.7 | HoldLong | | (6) | 11 | 3 | 19 | 20 | 1.6,96 | 87 | | 29 | Nov/22 | 12 | 11.11 | 11.89 | 12.09(0.17) | 12.09(0.17) | 12.17(0.41) | 12.27 | 1.1 | | 25 | 11(0.1) | 50 | [6] | [22] | [14] | 72 | 83 | UT | 0.9 | OpenLong | | (6) | 14 | 23 | 11 | 20 | 1.6,82 | 87 | | 30 | Nov/22 | 11 | 11.11 | 11.89 | 12.07(0.17) | 12.07(0.08) | 12.12(0.33) | 12.19 | 1 | | 25 | 11(-0.7) | 50 | [6] | [18] | [18] | 54 | 13 | UT | 0.6 | OpenLong | | (3) | 11 | 20 | 20 | 20 | 1.1,76 | 87 | | | | |
| 31 | Nov/22 | 10 | 11.11 | 11.89 | 12.05(0.08) | 12.06(-0.17) | 12.08(0.17) | 12.12 | 1 | | 25 | 11(-1.7) | 50 | [3] | [8] | [-1] | 29 | 22 | CR | 0.3 | HoldShort | | (6) | 6 | -20 | 11 | 20 | 0.6,64 | 87 | | 32 | Nov/22 | 9 | 11.11 | 11.89 | 12.04(0.25) | 12.06(0) | 12.06(0.42) | 12.19 | 1 | | 25 | 13(-1.4) | 50 | [9] | [21] | [19] | 38 | -25 | UT | 1 | OpenLong? | | (6) | 14 | 37 | 16 | 20 | 1.1,60 | 87 | | 33 | Nov/21 | 15 | 10.96 | 11.78 | 12.01(0.08) | 12.06(0) | 12.01(0.08) | 12.06 | 1.1 | | 24 | 14(-0.8) | 50 | [3] | [7] | [6] | -6 | -18 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | -1 | 20 | 0.3,37 | 88 | | 34 | Nov/21 | 14 | 10.96 | 11.78 | 12.01(0) | 12.08(-0.17) | 12(-0.08) | 12.03 | 1 | | 24 | 15(0) | 50 | [0] | [-2] | [3] | -4 | -0 | RG | 0.2 | Wait | | (3) | -3 | 11 | -3 | -8 | 0.2,41 | 88 | | 35 | Nov/21 | 13 | 10.96 | 11.78 | 12.01(0) | 12.1(-0.17) | 12.01(-0.33) | 11.99 | 1 | | 24 | 15(0) | 25 | [0] | [-11] | [-9] | -11 | -91 | DR | -0.1 | OpenShort | | (0) | -11 | -3 | -12 | -20 | -0.1,42 | 88 | | | | |
| 36 | Nov/21 | 12 | 10.96 | 11.78 | 12.01(0) | 12.1(0) | 12.05(-0.41) | 12 | 1 | | 24 | 15(-0.1) | 30 | [0] | [-10] | [-6] | -2 | -102 | DR | -0.3 | OpenShort | | (0) | -14 | 3 | -19 | -20 | 0,48 | 88 | | 37 | Nov/21 | 11 | 10.96 | 11.78 | 12(0.08) | 12.12(0.08) | 12.1(-0.33) | 11.99 | 1 | | 24 | 15(-0.1) | 40 | [3] | [-6] | [-12] | 5 | -169 | DR | -0.7 | OpenShort | | (0) | -11 | -3 | -25 | -20 | -0.1,57 | 88 | | 38 | Nov/21 | 10 | 10.96 | 11.78 | 12(0) | 12.11(0.17) | 12.14(-0.16) | 12 | 1 | | 24 | 15(-0.2) | 20 | [0] | [1] | [-18] | 26 | -31 | CR | -0.9 | HoldShort | | (3) | -6 | -23 | -20 | -20 | 0.1,73 | 88 | | 39 | Nov/21 | 9 | 10.96 | 11.78 | 11.99(0.08) | 12.09(0.08) | 12.16(-0.25) | 12.08 | 1.1 | | 24 | 16(0.1) | 40 | [3] | [-3] | [-15] | 54 | -62 | DR | -0.5 | OpenShort? | | (3) | -9 | -31 | -9 | -20 | 0.6,89 | 88 | | 40 | Nov/20 | 15 | 10.84 | 11.68 | 11.99(0) | 12.08(0.33) | 12.19(0.08) | 12.19 | 1.3 | | 26 | 15(-0.2) | 45 | [0] | [13] | [-4] | 81 | 200 | CR | 0 | OpenShort? | | (3) | 3 | -9 | 3 | -16 | 1.3,98 | 90 | | | | |
| 41 | Nov/20 | 14 | 10.84 | 11.68 | 11.99(0) | 12.04(0.42) | 12.18(0.33) | 12.22 | 1.4 | | 26 | 16(-0.1) | 50 | [0] | [23] | [7] | 86 | 281 | UR | 0.3 | SmallShort | | (0) | 11 | 9 | 7 | 20 | 1.5,98 | 90 | | 42 | Nov/20 | 13 | 10.84 | 11.68 | 11.98(-0.08) | 11.99(0.33) | 12.14(0.5) | 12.19 | 1.3 | | 26 | 16(-0.4) | 50 | [-3] | [27] | [5] | 81 | 383 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 14 | -8 | 1.3,98 | 90 | | 43 | Nov/20 | 12 | 10.84 | 11.68 | 11.98(0) | 11.95(0.34) | 12.08(0.42) | 12.15 | 1.3 | | 26 | 16(-0.3) | 50 | [0] | [25] | [7] | 73 | 234 | UR | 0.4 | SmallShort | | (-3) | 14 | -9 | 22 | 20 | 1,98 | 90 | | 44 | Nov/20 | 11 | 10.84 | 11.68 | 11.98(0) | 11.91(0.08) | 12.03(0.5) | 12.18 | 1.3 | | 26 | 16(-0.4) | 50 | [0] | [23] | [15] | 65 | 285 | UR | 0.9 | SmallShort | | (0) | 17 | 3 | 32 | 20 | 1.1,87 | 90 | | 45 | Nov/20 | 10 | 10.84 | 11.68 | 11.98(0) | 11.9(0.17) | 11.97(0.59) | 12.17 | 1.3 | | 26 | 17(-0.3) | 50 | [0] | [28] | [32] | 40 | 298 | UR | 1.2 | SmallShort | | (0) | 20 | 46 | 25 | 20 | 1,65 | 90 | | | | |
| 46 | Nov/20 | 9 | 10.84 | 11.68 | 11.99(-0.08) | 11.9(0) | 11.9(0.42) | 12.01 | 1.1 | | 26 | 17(-0.2) | 50 | [-3] | [18] | [20] | 7 | 203 | UR | 0.6 | SmallShort? | | (-3) | 14 | 38 | 17 | 20 | 0.1,54 | 90 | | 47 | Nov/17 | 15 | 10.71 | 11.54 | 12(-0.08) | 11.9(0) | 11.85(0.34) | 11.88 | 1.2 | | 25 | 17(-0.2) | 50 | [-3] | [15] | [1] | -31 | 62 | UR | 0.2 | SmallShort? | | (-6) | 12 | -3 | 12 | 0 | -0.7,37 | 90 | | 48 | Nov/17 | 14 | 10.71 | 11.54 | 12.01(-0.08) | 11.9(0) | 11.81(0.17) | 11.89 | 1.2 | | 25 | 18(0.1) | 35 | [-3] | [9] | [-3] | -34 | 22 | RG | 0.5 | Wait | | (-3) | 6 | -3 | -11 | 0 | -0.7,34 | 90 | | 49 | Nov/17 | 13 | 10.71 | 11.54 | 12.02(-0.08) | 11.9(0) | 11.79(-0.25) | 11.9 | 1.2 | | 25 | 17(-0.1) | 40 | [-3] | [-6] | [7] | -43 | -83 | RG | 0.6 | Wait | | (-3) | -9 | 18 | -14 | 20 | -0.7,25 | 90 | | 50 | Nov/17 | 12 | 10.71 | 11.54 | 12.03(-0.25) | 11.88(-0.34) | 11.82(-0.34) | 11.84 | 1.1 | | 25 | 18(0) | 20 | [-9] | [-16] | [10] | -66 | 5 | RG | 0.1 | Wait | | (-3) | -12 | 27 | -22 | 20 | -1.1,12 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|