SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.1900 One month high (close): $12.2000

SNAP Daily Change: 2.19% Daily StdDev 2.92% SNAP EMA_5_Trend: 1.43% 10Minute StdDev: $0.1663

Latest Price : $12.15(2.19%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	10.84	11.68	(0)	11.9(0.17)	11.97(0.59)	12.17	1.3	26	17(-0.3)	50	[0]	[28]	[33]	40	294	UR	1.2	SmallShort	(0)	20	47	25	20	1,65	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.9(hourly_sma_10 -2.22%) 11.68(daily_ema_10 -4.03%) 10.84(daily_ema_20 -10.93%) Resistance Levels:

2	Nov/20	9	10.84	11.68	11.99(-0.08)	11.9(0)	11.9(0.42)	12.01	1.1	26	17(-0.2)	50	[-3]	[18]	[20]	7	198	UR	0.6	SmallShort?	(-3)	14	39	17	20	0.1,54	90
3	Nov/17	15	10.71	11.54	12(-0.08)	11.9(0)	11.85(0.34)	11.88	1.2	25	17(-0.2)	50	[-3]	[15]	[1]	-31	59	UR	0.2	SmallShort?	(-6)	12	-3	12	0	-0.7,37	90
4	Nov/17	14	10.71	11.54	12.01(-0.08)	11.9(0)	11.81(0.17)	11.89	1.2	25	18(0.1)	45	[-3]	[9]	[2]	-34	19	UR	0.5	SmallShort	(-3)	6	-3	19	0	-0.7,34	90
5	Nov/17	13	10.71	11.54	12.02(-0.08)	11.9(0)	11.79(-0.25)	11.9	1.2	25	17(-0.1)	50	[-3]	[-5]	[12]	-43	-83	RG	0.6	Wait	(-3)	-9	18	17	20	-0.7,25	90

6	Nov/17	12	10.71	11.54	12.03(-0.25)	11.88(-0.34)	11.82(-0.34)	11.84	1.1	25	18(0)	30	[-9]	[-16]	[15]	-66	1	RG	0.1	Wait	(-3)	-12	27	5	20	-1.1,12	90
7	Nov/17	11	10.71	11.54	12.06(-0.17)	11.92(-0.42)	11.86(-0.34)	11.75	1	25	18(1.2)	15	[-6]	[-17]	[-1]	-91	-178	RG	-0.6	Wait	(-9)	-12	18	-19	-20	-1.8,4	90
8	Nov/17	10	10.71	11.54	12.08(-0.17)	11.97(-0.5)	11.9(-0.34)	11.69	1	25	16(2.6)	-10	[-6]	[-18]	[-17]	-95	-238	DT	-1.3	OpenShort	(-9)	-12	-30	-14	-20	-2.4,15	90
9	Nov/17	9	10.71	11.54	12.1(-0.17)	12.03(-0.33)	11.94(-0.17)	11.79	1.1	25	14(1.7)	-15	[-6]	[-9]	[-32]	-81	-136	DT	-1.1	OpenShort?	(-6)	-6	-74	-9	-20	-2.3,27	90
10	Nov/16	15	10.58	11.42	12.12(-0.16)	12.07(-0.17)	11.96(0.08)	12.04	1.5	27	12(-0.9)	40	[-6]	[4]	[7]	-33	106	UR	0.7	SmallShort?	(-3)	3	9	10	20	-0.7,35	96

11	Nov/16	14	10.58	11.42	12.14(0.33)	12.09(-0.17)	11.95(-0.33)	12.01	1.5	27	13(-9.3)	50	[11]	[-6]	[3]	-53	-509	RG	0.5	Wait	(-6)	-11	15	-3	-17	-1,22	96
12	Nov/16	13	10.58	11.42	12.1(0.25)	12.11(-0.08)	11.99(-0.42)	11.96	1.4	27	22(-6.1)	50	[9]	[-8]	[-1]	-55	-465	DR	-0.1	OpenShort	(12)	-14	21	-17	-20	-0.6,10	96
13	Nov/16	12	10.58	11.42	12.07(0.25)	12.12(-0.16)	12.04(-0.58)	11.89	1.3	27	28(-5.3)	50	[9]	[-15]	[-11]	-63	-535	DR	-0.5	OpenShort	(9)	-20	3	-38	-20	-0.6,2	96
14	Nov/16	11	10.58	11.42	12.04(0.25)	12.14(-0.25)	12.11(-0.57)	11.88	1.3	27	34(-4.1)	45	[9]	[-17]	[-25]	-45	-512	DR	-0.7	OpenShort	(9)	-20	-33	-31	-20	-0.5,18	96
15	Nov/16	10	10.58	11.42	12.01(0.33)	12.17(-0.08)	12.18(-0.41)	11.99	1.4	27	38(-3.5)	50	[11]	[-7]	[-35]	-4	-439	DR	-0.5	OpenShort	(12)	-14	-66	-22	-20	-0.1,49	96

16	Nov/16	9	10.58	11.42	11.97(0.42)	12.18(-0.08)	12.18(0)	12.22	1.7	27	41(-2.9)	50	[14]	[7]	[2]	52	-198	UT	-0	OpenLong?	(15)	0	-6	-3	20	0.6,87	96
17	Nov/15	15	10.46	11.26	11.92(0.34)	12.19(0.08)	12.23(0.25)	12.24	1.9	27	44(-3.7)	50	[12]	[20]	[-2]	49	-2	CR	0	HoldShort?	(15)	9	-3	-5	0	0.7,81	99
18	Nov/15	14	10.46	11.26	11.88(0.42)	12.19(0)	12.2(0.25)	12.25	1.9	27	48(-0.9)	50	[14]	[19]	[9]	61	-33	UT	0.1	OpenLong	(15)	8	14	0	20	0.8,91	99
19	Nov/15	13	10.46	11.26	11.83(0.42)	12.19(0)	12.17(0.16)	12.2	1.9	27	49(-0.5)	50	[14]	[16]	[-4]	60	-55	CR	0.1	HoldShort	(15)	5	-14	3	0	0.8,90	99
20	Nov/15	12	10.46	11.26	11.78(0.43)	12.18(-0.08)	12.15(0.08)	12.25	1.9	27	49(-0.4)	50	[15]	[12]	[10]	63	9	UT	0.2	OpenLong	(15)	3	9	2	20	1,88	99

21	Nov/15	11	10.46	11.26	11.73(0.43)	12.19(0.74)	12.15(0)	12.22	1.9	27	50(-0.1)	50	[15]	[23]	[-2]	61	10	CR	0.2	HoldShort	(15)	0	32	-1	-20	1.1,83	99
22	Nov/15	10	10.46	11.26	11.68(0.43)	12.1(0.67)	12.14(-0.16)	12.11	1.8	27	50(-0.8)	50	[15]	[16]	[-9]	52	-80	CR	-0.1	HoldShort	(15)	-5	6	-7	-20	0.9,79	99
23	Nov/15	9	10.46	11.26	11.63(0.52)	12.02(0.75)	12.16(-0.16)	12.09	1.8	27	51(-0.6)	50	[18]	[18]	[-11]	56	-138	CR	-0.1	HoldShort?	(18)	-5	-3	-9	-20	1,81	99
24	Nov/14	15	10.32	11.04	11.57(0.43)	11.93(0.68)	12.18(-0.25)	12.1	2.1	25	51(-5.1)	50	[15]	[13]	[-10]	65	-10	CR	-0.2	HoldShort?	(15)	-8	-20	-7	-20	1.1,87	99
25	Nov/14	14	10.32	11.04	11.52(0.35)	11.85(0.77)	12.21(-0.25)	12.17	2.2	25	56(2.6)	50	[12]	[14]	[-11]	74	170	CR	-0.1	HoldShort	(18)	-8	-26	-8	-16	1.4,89	99

26	Nov/14	13	10.32	11.04	11.48(0.44)	11.76(0.94)	12.24(1.58)	12.26	2.3	25	54(4.3)	50	[15]	[79]	[18]	84	638	UT	0	OpenLong	(16)	53	26	-10	20	1.7,91	99
27	Nov/14	12	10.32	11.04	11.43(0.35)	11.65(0.69)	12.05(1.43)	12.17	2.2	25	49(4.4)	50	[12]	[69]	[1]	85	656	UT	0.3	OpenLong	(16)	48	-14	-21	20	1.8,90	99
28	Nov/14	11	10.32	11.04	11.39(0.35)	11.57(0.78)	11.88(1.63)	12.22	2.3	25	45(6)	50	[12]	[77]	[20]	99	784	UT	0.9	OpenLong	(12)	54	-3	18	20	2.2,94	99
29	Nov/14	10	10.32	11.04	11.35(0.35)	11.48(0.79)	11.69(1.74)	12.23	2.3	25	39(8.2)	50	[12]	[81]	[17]	115	859	UT	1.7	HoldLong	(16)	58	-29	29	20	2.7,97	99
30	Nov/14	9	10.32	11.04	11.31(0.35)	11.39(1.06)	11.49(1.86)	12.33	2.4	25	31(15.4)	50	[12]	[89]	[145]	148	1007	UT	3.3	HoldLong?	(13)	62	315	47	20	4,98	99

31	Nov/13	15	10.19	10.82	11.27(-0.09)	11.27(0.09)	11.28(0.18)	11.32	1.5	21	15(-3.7)	45	[-3]	[12]	[0]	46	167	RG	0.3	Wait?	(-3)	6	3	14	-20	0.4,86	77
32	Nov/13	14	10.19	10.82	11.28(0.09)	11.26(0.18)	11.28(0)	11.31	1.5	21	19(-0.8)	50	[3]	[9]	[11]	28	-58	UT	0.4	OpenLong	(-3)	0	22	8	20	0.2,73	77
33	Nov/13	13	10.19	10.82	11.27(0.09)	11.24(0.27)	11.26(-0.09)	11.24	1.4	21	20(-1.6)	50	[3]	[7]	[-4]	8	-140	CR	-0.1	HoldShort	(3)	-3	-6	4	-20	-0.2,63	77
34	Nov/13	12	10.19	10.82	11.26(0.09)	11.21(0.18)	11.27(-0.09)	11.26	1.5	21	21(-1.2)	50	[3]	[6]	[-4]	4	-110	CR	-0.1	HoldShort	(3)	-3	-3	-5	-20	0,54	77
35	Nov/13	11	10.19	10.82	11.25(0.18)	11.21(0)	11.28(0.09)	11.27	1.5	21	23(-1.6)	50	[6]	[9]	[11]	4	-136	UT	-0.1	OpenLong	(3)	3	22	-3	20	0.1,51	77

36	Nov/13	10	10.19	10.82	11.23(0.09)	11.19(-0.09)	11.28(0)	11.2	1.4	21	24(-0.9)	50	[3]	[4]	[-10]	-4	-118	CR	-0.4	HoldShort	(6)	0	-37	-5	20	-0.2,51	77
37	Nov/13	9	10.19	10.82	11.22(0.18)	11.2(-0.09)	11.27(0.54)	11.32	1.5	21	25(-0.8)	50	[6]	[24]	[8]	20	45	UT	0.3	OpenLong?	(3)	19	6	11	20	0.5,57	77
38	Nov/10	15	10.11	10.67	11.2(0.09)	11.21(-0.09)	11.21(0.45)	11.3	1.6	23	26(-0.6)	50	[3]	[21]	[7]	13	113	UT	0.5	OpenLong?	(6)	16	-9	13	20	0.5,50	79
39	Nov/10	14	10.11	10.67	11.19(0.18)	11.22(-0.09)	11.16(0.54)	11.33	1.6	23	27(-0.5)	50	[6]	[25]	[23]	12	85	UT	0.9	OpenLong	(6)	19	41	18	20	0.7,44	79
40	Nov/10	13	10.11	10.67	11.17(0.18)	11.23(-0.35)	11.1(-0.18)	11.2	1.5	23	27(-1)	50	[6]	[-4]	[5]	-13	-194	RG	0.5	Wait	(3)	-6	6	8	18	0.2,32	79

41	Nov/10	12	10.11	10.67	11.15(0.09)	11.27(-0.27)	11.12(-0.18)	11.18	1.4	23	28(-1.2)	50	[3]	[-4]	[12]	-27	-103	RG	0.3	Wait	(6)	-6	32	-4	20	0.1,21	79
42	Nov/10	11	10.11	10.67	11.14(0.09)	11.27(0)	11.14(-0.54)	11.08	1.3	23	29(-1)	50	[3]	[-12]	[-5]	-41	-271	DR	-0.3	OpenShort	(3)	-19	23	-23	-20	-0.3,17	79
43	Nov/10	10	10.11	10.67	11.13(0.09)	11.27(0)	11.2(-0.71)	11.01	1.2	23	30(-0.5)	15	[3]	[-17]	[-25]	-36	-373	DR	-0.9	OpenShort	(3)	-25	-16	-28	-20	-0.5,27	79
44	Nov/10	9	10.11	10.67	11.12(0.09)	11.27(0)	11.28(-0.79)	11.06	1.3	23	31(-0.7)	15	[3]	[-20]	[-37]	-14	-333	DR	-1	OpenShort?	(0)	-27	-63	-26	-20	-0.3,44	79
45	Nov/9	15	9.98	10.47	11.11(0.18)	11.3(0.27)	11.37(-0.44)	11.26	1.8	21	31(-3.1)	40	[6]	[-3]	[-18]	28	-146	DR	-0.5	OpenShort?	(6)	-15	-16	-18	-20	0.6,63	79

46	Nov/9	14	9.98	10.47	11.09(0.27)	11.27(0.27)	11.42(-0.44)	11.31	1.9	21	35(-0.9)	50	[9]	[-2]	[-10]	47	-171	DR	-0.5	OpenShort	(10)	-15	-19	-16	-17	0.9,74	79
47	Nov/9	13	9.98	10.47	11.06(0.27)	11.24(0.36)	11.47(0.53)	11.37	2	21	35(-0.3)	50	[9]	[33]	[-7]	65	147	CR	-0.4	HoldShort	(13)	18	-22	-18	20	1.3,82	79
48	Nov/9	12	9.98	10.47	11.03(0.36)	11.2(0.45)	11.41(0.8)	11.44	2.1	21	36(1.2)	50	[12]	[45]	[6]	81	214	UT	0.1	OpenLong	(13)	28	-6	27	20	1.6,91	79
49	Nov/9	11	9.98	10.47	10.99(0.37)	11.15(0.45)	11.32(0.8)	11.46	2.1	21	35(3.1)	50	[13]	[45]	[4]	94	263	UT	0.6	OpenLong	(13)	28	-24	31	20	1.9,96	79
50	Nov/9	10	9.98	10.47	10.95(0.37)	11.1(0.63)	11.23(1.08)	11.54	2.2	21	31(6.5)	50	[13]	[57]	[22]	118	441	UT	1.4	HoldLong	(13)	37	9	39	20	2.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI