SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.0100 One month high (close): $11.7400

SNAP Daily Change: -1.28% Daily StdDev 4.15% SNAP EMA_5_Trend: -1.3% 10Minute StdDev: $0.4172

Latest Price : $10.01(-1.28%)

Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	11	10.81	10.6	10.72(-0.37)	10.34(-0.96)	10.21(-0.49)	10.19	-1.4	-7	91(2.2)	-50	[-9]	[-27]	[4]	-79	-245	DP	-0.1	OpenShort	(-12)	-12	-10	7	20	-1.4,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.34(hourly_sma_10 1.47%) 10.6(daily_ema_10 4.02%) 10.72(hourly_sma_20 5.2%) 10.81(daily_ema_20 6.08%)

2	Apr/21	10	10.81	10.6	10.76(-0.46)	10.44(-0.76)	10.26(-0.19)	10.23	-1.3	-7	89(1.7)	-50	[-11]	[-18]	[2]	-80	-82	DP	-0.1	OpenShort	(-11)	-5	-5	8	20	-1.4,5	31
3	Apr/21	9	10.81	10.6	10.81(-0.46)	10.52(-0.94)	10.28(-0.39)	10.25	-1.3	-7	87(3.8)	-50	[-11]	[-25]	[9]	-85	-161	DP	-0.1	OpenShort?	(-11)	-9	22	4	10	-1.5,3	31
4	Apr/20	15	10.88	10.66	10.86(-0.46)	10.62(-0.84)	10.32(-0.67)	10.16	-1.8	-6	83(2)	-50	[-11]	[-30]	[-14]	-100	-350	DT	-0.4	HoldShort?	(-14)	-16	-19	2	-20	-2,0	40
5	Apr/20	14	10.88	10.66	10.91(-0.27)	10.71(-0.74)	10.39(-0.86)	10.24	-1.6	-6	81(9.5)	-50	[-7]	[-32]	[-28]	-103	-553	DT	-0.5	HoldShort	(-11)	-21	-38	3	-20	-2.1,0	40

6	Apr/20	13	10.88	10.66	10.94(-0.18)	10.79(-0.46)	10.48(-1.32)	10.4	-1.2	-6	72(6.3)	-50	[-4]	[-39]	[-13]	-98	-637	DT	-0.3	OpenShort	(-4)	-32	2	-6	-20	-1.9,0	40
7	Apr/20	12	10.88	10.66	10.96(-0.18)	10.84(-0.64)	10.62(-1.3)	10.39	-1.2	-6	65(7)	-50	[-4]	[-41]	[-13]	-105	-663	DT	-0.9	HoldShort	(-4)	-31	0	-18	-20	-2.2,0	40
8	Apr/20	11	10.88	10.66	10.98(-0.09)	10.91(-0.64)	10.76(-1.56)	10.39	-1.2	-6	58(6.7)	-50	[-2]	[-46]	[-39]	-113	-830	DT	-1.6	HoldShort	(-4)	-37	-37	-51	-20	-2.5,0	40
9	Apr/20	10	10.88	10.66	10.99(-0.09)	10.98(-0.54)	10.93(-1)	10.55	-0.8	-6	52(3.4)	-50	[-2]	[-32]	[-27]	-80	-555	DT	-1.8	OpenShort	(0)	-24	-21	-42	-20	-2.1,23	40
10	Apr/20	9	10.88	10.66	10.99(0)	11.04(-0.45)	11.04(-0.54)	10.64	-0.6	-6	48(1.3)	-50	[0]	[-19]	[-53]	-51	-461	DR	-2.1	OpenShort?	(0)	-13	-104	-38	-20	-1.9,47	40

11	Apr/19	15	10.93	10.69	11(0.18)	11.04(0)	11.1(0.27)	11.11	0.5	-4	47(-8.2)	-5	[4]	[7]	[1]	40	-10	RG	0.1	Wait?	(2)	7	2	4	0	0.6,75	54
12	Apr/19	14	10.93	10.69	10.98(0.18)	11.09(-0.09)	11.07(0.09)	11.1	0.5	-4	55(-2)	-20	[4]	[2]	[-5]	46	-49	CR	0.2	HoldShort	(7)	2	-28	7	20	0.6,81	54
13	Apr/19	13	10.93	10.69	10.96(0.27)	11.09(0)	11.06(0.27)	11.23	0.8	-4	57(-0.3)	25	[7]	[8]	[19]	62	46	UT	0.8	OpenLong	(7)	7	38	11	20	1.3,79	54
14	Apr/19	12	10.93	10.69	10.93(0.18)	11.1(-0.09)	11.03(-0.18)	11.06	0.4	-4	57(-2.8)	-10	[4]	[-5]	[3]	29	-104	RG	0.1	Wait	(4)	-4	16	-7	-9	0.6,64	54
15	Apr/19	11	10.93	10.69	10.91(0.18)	11.11(0.18)	11.05(-0.27)	10.99	0.2	-4	60(-1.9)	-30	[4]	[-3]	[-8]	26	-179	DR	-0.3	OpenShort	(4)	-7	2	-11	-20	0.4,66	54

16	Apr/19	10	10.93	10.69	10.89(0.09)	11.09(0.18)	11.08(-0.27)	10.98	0.1	-4	62(0.2)	-50	[2]	[-4]	[-15]	30	-79	DR	-0.4	OpenShort	(4)	-7	-18	-15	-20	0.4,70	54
17	Apr/19	9	10.93	10.69	10.88(0.09)	11.07(0.27)	11.11(-0.27)	11.06	0.4	-4	62(0.8)	-40	[2]	[-3]	[-8]	51	11	DR	-0.2	OpenShort?	(2)	-7	-2	-10	-20	0.8,81	54
18	Apr/18	15	10.94	10.69	10.87(0.09)	11.04(0.36)	11.14(-0.27)	11.07	0.4	-3	61(2.8)	-50	[2]	[-2]	[-13]	59	21	DR	-0.3	OpenShort?	(2)	-7	-20	-9	-20	0.9,86	49
19	Apr/18	14	10.94	10.69	10.86(0.18)	11(0.46)	11.14(0)	11.16	0.6	-3	58(3.4)	-10	[4]	[7]	[-0]	76	100	RG	-0	Wait	(4)	0	4	-9	0	1.4,91	49
20	Apr/18	13	10.94	10.69	10.84(0.09)	10.95(0.37)	11.17(0.54)	11.14	0.5	-3	55(2.7)	-10	[2]	[18]	[1]	81	325	RG	-0.1	Wait	(4)	13	0	-9	20	1.5,93	49

21	Apr/18	12	10.94	10.69	10.83(0.09)	10.91(0.37)	11.11(0.63)	11.14	0.5	-3	52(3)	-15	[2]	[20]	[-2]	86	359	CR	0.2	OpenShort	(2)	15	-13	-6	20	1.6,96	49
22	Apr/18	11	10.94	10.69	10.82(0.09)	10.87(0.56)	11.04(0.91)	11.2	0.7	-3	49(5.1)	20	[2]	[30]	[17]	103	489	UT	0.9	HoldLong	(2)	22	2	26	20	2.1,100	49
23	Apr/18	10	10.94	10.69	10.81(0.19)	10.81(0.46)	10.94(0.92)	11.19	0.7	-3	44(5.9)	30	[5]	[29]	[16]	108	391	UT	1.5	HoldLong	(2)	23	4	39	20	2.3,100	49
24	Apr/18	9	10.94	10.69	10.79(0.09)	10.76(0.56)	10.84(1.03)	11.17	0.6	-3	38(8.1)	20	[2]	[33]	[46]	104	517	UT	2.3	HoldLong?	(5)	25	77	46	20	2.7,86	49
25	Apr/17	15	10.93	10.7	10.79(0)	10.7(0.19)	10.73(0.19)	10.83	-0.3	-3	30(-0.1)	10	[0]	[6]	[13]	25	99	UR	0.9	SmallShort?	(-2)	5	11	25	20	0.4,65	36

26	Apr/17	14	10.93	10.7	10.78(0.09)	10.68(-0.09)	10.71(0.09)	10.78	-0.4	-3	30(-1.4)	15	[2]	[1]	[10]	-8	-69	UT	0.6	OpenLong	(0)	2	12	12	20	0,42	36
27	Apr/17	13	10.93	10.7	10.78(0)	10.68(0)	10.7(0.09)	10.73	-0.5	-3	32(-1.4)	5	[0]	[2]	[10]	-34	-16	UR	0.3	SmallShort	(0)	2	21	-6	20	-0.3,24	36
28	Apr/17	12	10.93	10.7	10.78(0)	10.69(-0.19)	10.7(0)	10.64	-0.8	-3	33(0.4)	-15	[0]	[-3]	[-3]	-49	-120	DR	-0.4	OpenShort	(0)	0	-5	-1	-19	-1,26	36
29	Apr/17	11	10.93	10.7	10.78(0)	10.71(-0.19)	10.69(0.09)	10.66	-0.7	-3	33(-0.7)	-15	[0]	[-1]	[-6]	-44	-75	DR	-0.2	OpenShort	(2)	2	-27	0	20	-0.9,29	36
30	Apr/17	10	10.93	10.7	10.77(0.19)	10.73(-0.09)	10.68(0.38)	10.78	-0.4	-3	33(-3.9)	40	[5]	[9]	[14]	-16	-84	UT	0.8	OpenLong	(0)	9	25	14	20	0.1,32	36

31	Apr/17	9	10.93	10.7	10.75(0.09)	10.74(-0.28)	10.64(-0.37)	10.67	-0.7	-3	37(-2.2)	0	[2]	[-12]	[1]	-45	-254	RG	0.2	Wait?	(2)	-9	-5	1	20	-0.6,20	36
32	Apr/14	15	10.92	10.73	10.75(0)	10.77(-0.28)	10.68(-0.19)	10.69	-0.6	-4	39(-0.8)	-30	[0]	[-8]	[-1]	-45	-99	DR	0.1	OpenShort?	(2)	-5	9	-8	-20	-0.3,13	37
33	Apr/14	14	10.92	10.73	10.75(0)	10.8(-0.18)	10.7(-0.37)	10.65	-0.7	-4	40(-0.1)	-25	[0]	[-12]	[-7]	-59	-174	DR	-0.3	OpenShort	(2)	-9	12	-28	-20	-0.6,6	37
34	Apr/14	13	10.92	10.73	10.75(0)	10.82(-0.28)	10.74(-0.37)	10.6	-0.8	-4	40(-0.1)	-30	[0]	[-13]	[-9]	-48	-224	DR	-0.9	OpenShort	(-2)	-9	-7	-28	-20	-0.9,25	37
35	Apr/14	12	10.92	10.73	10.75(0)	10.85(-0.28)	10.78(-0.55)	10.63	-0.8	-4	40(-1)	-50	[0]	[-17]	[-28]	-20	-239	DR	-1	OpenShort	(2)	-13	-41	-22	-20	-0.7,48	37

36	Apr/14	11	10.92	10.73	10.74(0.19)	10.88(0.18)	10.84(-0.28)	10.81	-0.3	-4	41(-0.1)	-5	[5]	[-4]	[-5]	26	-187	DR	-0.2	OpenShort	(2)	-7	-2	-10	-20	0.4,66	37
37	Apr/14	10	10.92	10.73	10.72(0.09)	10.86(0.18)	10.87(-0.18)	10.82	-0.3	-4	42(0.4)	-35	[2]	[-2]	[-10]	36	-44	DR	-0.3	OpenShort	(2)	-4	-2	-15	-20	0.6,71	37
38	Apr/14	9	10.92	10.73	10.71(0.09)	10.84(0.18)	10.89(-0.09)	10.83	-0.2	-4	41(-0.2)	-25	[2]	[0]	[-5]	47	-4	DR	-0.4	OpenShort?	(2)	-2	2	-15	-20	0.8,77	37
39	Apr/13	15	10.94	10.75	10.7(0.09)	10.82(0.09)	10.9(-0.27)	10.82	-0.3	-2	41(0.1)	-35	[2]	[-5]	[-11]	56	-49	DR	-0.5	OpenShort?	(2)	-7	-20	-13	-20	0.8,86	41
40	Apr/13	14	10.94	10.75	10.69(0.19)	10.81(0.46)	10.93(0.09)	10.91	-0.1	-2	41(-2)	-15	[5]	[9]	[-6]	81	43	CR	-0.1	OpenShort	(5)	2	-11	-3	-18	1.4,96	41

41	Apr/13	13	10.94	10.75	10.67(0.28)	10.76(0.37)	10.92(0.55)	10.96	0.1	-2	43(0.2)	20	[7]	[20]	[-1]	92	127	CR	0.2	OpenShort	(7)	13	2	-3	-9	1.8,97	41
42	Apr/13	12	10.94	10.75	10.64(0.28)	10.72(0.37)	10.86(0.65)	10.95	0	-2	43(1.7)	40	[7]	[22]	[11]	95	172	UT	0.6	OpenLong	(7)	16	16	-4	20	1.9,97	41
43	Apr/13	11	10.94	10.75	10.61(0.38)	10.68(0.19)	10.79(0.47)	10.88	-0.2	-2	41(-1.5)	35	[9]	[16]	[5]	90	-11	UT	0.6	HoldLong	(7)	11	-9	10	20	1.7,97	41
44	Apr/13	10	10.94	10.75	10.57(0.28)	10.66(0.38)	10.74(0.56)	10.92	-0.1	-2	43(4.2)	45	[7]	[20]	[14]	100	191	UT	1.1	HoldLong	(7)	14	0	12	20	2.1,97	41
45	Apr/13	9	10.94	10.75	10.54(0.29)	10.62(0.28)	10.68(0.75)	10.92	-0.1	-2	39(1.8)	50	[7]	[23]	[37]	108	258	UT	1.6	HoldLong?	(9)	18	69	15	20	2.6,93	41

46	Apr/12	15	10.92	10.75	10.51(0.19)	10.62(0)	10.6(0.28)	10.62	-0.8	-3	37(0)	5	[5]	[7]	[2]	61	-18	RG	0.1	Wait?	(5)	7	2	5	0	0.8,91	45
47	Apr/12	14	10.92	10.75	10.51(0)	10.62(0)	10.6(0)	10.61	-0.8	-3	37(0.6)	-30	[0]	[-1]	[-1]	64	110	DR	0.3	OpenShort	(3)	0	-9	13	0	0.8,94	45
48	Apr/12	13	10.92	10.75	10.51(0)	10.59(0.09)	10.6(0)	10.65	-0.7	-3	36(0.1)	-5	[0]	[1]	[11]	62	150	UR	0.6	SmallShort	(3)	0	7	21	20	1.1,84	45
49	Apr/12	12	10.92	10.75	10.49(0.1)	10.59(0)	10.57(0.09)	10.62	-0.8	-3	36(0.4)	10	[2]	[2]	[13]	45	42	RG	0.3	Wait	(0)	2	30	15	0	0.9,72	45
50	Apr/12	11	10.92	10.75	10.48(-0.1)	10.58(0.09)	10.56(-0.19)	10.49	-1.1	-3	36(-0.3)	-40	[-2]	[-5]	[-7]	24	63	DT	-0.5	OpenShort	(-3)	-5	-2	8	-20	0.1,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI