SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.8100 One month high (close): $11.7200

SNAP Daily Change: 3.08% Daily StdDev 4.05% SNAP EMA_5_Trend: 0.55% 10Minute StdDev: $0.2196

Latest Price : $11.39(3.08%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	10.69	10.78	11.17(0.45)	11.41(0.44)	11.49(0.88)	11.84	2.1	5	56(4.5)	50	[11]	[32]	[51]	96	375	UT	1.1	OpenLong?	(14)	22	112	7	20	2.1,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.41(hourly_sma_10 -3.63%) 11.17(hourly_sma_20 -5.66%) 10.78(daily_ema_10 -8.95%) 10.69(daily_ema_20 -9.71%) Resistance Levels:

2	Mar/22	15	10.62	10.7	11.12(0.36)	11.41(0)	11.49(0)	11.34	1.3	4	51(-3.4)	25	[9]	[3]	[-18]	59	-151	CR	-0.2	HoldShort?	(7)	0	-38	-6	-20	0.8,89	61
3	Mar/22	14	10.62	10.7	11.08(0.36)	11.36(0.35)	11.39(0.35)	11.51	1.6	4	55(1.4)	50	[9]	[16]	[13]	84	122	UT	0.4	OpenLong	(11)	9	29	3	20	1.4,99	61
4	Mar/22	13	10.62	10.7	11.04(0.36)	11.32(0.35)	11.35(-0.09)	11.38	1.4	4	53(0.2)	45	[9]	[5]	[-3]	74	-64	CR	0.1	HoldShort	(7)	-2	-5	-2	-17	1.1,96	61
5	Mar/22	12	10.62	10.7	11(0.27)	11.28(0.45)	11.36(0.26)	11.4	1.4	4	53(1.5)	45	[7]	[14]	[4]	78	159	UT	0.1	OpenLong	(9)	6	13	-0	0	1.3,95	61

6	Mar/22	11	10.62	10.7	10.97(0.37)	11.23(0.54)	11.33(0.09)	11.34	1.3	4	52(-0.2)	45	[9]	[12]	[-6]	74	1	CR	0	HoldShort	(7)	2	-2	-8	-20	1.3,91	61
7	Mar/22	10	10.62	10.7	10.93(0.46)	11.17(0.54)	11.33(0)	11.35	1.3	4	52(0.1)	50	[11]	[10]	[-1]	79	-69	CR	0.1	OpenShort	(9)	0	11	-5	-20	1.4,94	61
8	Mar/22	9	10.62	10.7	10.88(0.28)	11.11(0.54)	11.32(0.35)	11.3	1.2	4	52(2.4)	35	[7]	[18]	[-8]	79	201	CR	-0.1	OpenShort?	(12)	9	-22	-6	9	1.4,94	61
9	Mar/21	15	10.56	10.69	10.85(0.28)	11.05(0.73)	11.28(0.71)	11.4	1.5	5	49(6.1)	50	[7]	[29]	[13]	97	411	UT	0.4	OpenLong?	(9)	18	25	-4	20	2,97	63
10	Mar/21	14	10.56	10.69	10.82(0.09)	10.97(0.37)	11.2(0.63)	11.29	1.3	5	43(2.6)	50	[2]	[21]	[13]	95	497	UT	0.4	OpenLong	(5)	16	2	1	20	1.9,97	63

11	Mar/21	13	10.56	10.69	10.81(0.09)	10.93(0.55)	11.13(1)	11.28	1.3	5	41(3)	50	[2]	[33]	[7]	98	587	UT	0.6	OpenLong	(2)	25	-9	12	20	2,98	63
12	Mar/21	12	10.56	10.69	10.8(0.09)	10.87(0.74)	11.02(1.19)	11.32	1.3	5	38(4.3)	50	[2]	[40]	[29]	110	685	UT	1.4	HoldLong	(5)	30	46	27	20	2.4,100	63
13	Mar/21	11	10.56	10.69	10.79(0.09)	10.79(0.28)	10.89(0.65)	11.12	1	5	33(1.3)	50	[2]	[21]	[25]	93	385	UT	1.2	OpenLong	(0)	16	23	33	20	1.7,100	63
14	Mar/21	10	10.56	10.69	10.79(0)	10.76(0.37)	10.82(0.74)	11.02	0.8	5	32(0.7)	50	[0]	[23]	[19]	63	401	UR	1.1	SmallShort	(0)	18	23	28	20	1.3,80	63
15	Mar/21	9	10.56	10.69	10.78(0.09)	10.72(0.19)	10.74(0.19)	10.92	0.6	5	31(0.5)	50	[2]	[8]	[29]	30	91	UT	1	OpenLong?	(0)	5	47	16	20	0.8,60	63

16	Mar/20	15	10.49	10.71	10.77(-0.09)	10.7(0.19)	10.74(0)	10.72	0.4	3	31(-1.2)	0	[-2]	[0]	[-3]	-6	37	RG	0	Wait?	(0)	0	0	3	-20	-0.3,52	58
17	Mar/20	14	10.49	10.71	10.78(0.19)	10.68(0.19)	10.72(0.28)	10.72	0.4	3	32(-4.9)	45	[5]	[9]	[-2]	-22	-182	CR	0	HoldShort	(-2)	7	5	-5	-20	-0.3,36	58
18	Mar/20	13	10.49	10.71	10.76(0.28)	10.68(0)	10.72(0)	10.7	0.4	3	37(-6)	50	[7]	[0]	[3]	-19	-336	UT	0	OpenLong	(5)	0	10	-4	0	-0.3,39	58
19	Mar/20	12	10.49	10.71	10.73(0.19)	10.66(-0.09)	10.69(-0.09)	10.66	0.3	3	43(-6.2)	30	[5]	[-4]	[-6]	-16	-283	DR	-0.1	OpenShort	(5)	-2	-30	-0	20	-0.3,42	58
20	Mar/20	11	10.49	10.71	10.71(0.37)	10.67(-0.19)	10.7(0.19)	10.79	0.5	3	49(-5.4)	50	[9]	[3]	[12]	-7	-249	UT	0.3	OpenLong	(9)	5	9	-6	20	0.3,36	58

21	Mar/20	10	10.49	10.71	10.67(0.38)	10.69(-0.37)	10.68(0.38)	10.75	0.5	3	55(-5)	50	[10]	[6]	[21]	-6	-210	UT	0.2	OpenLong	(7)	10	46	-5	20	0.3,37	58
22	Mar/20	9	10.49	10.71	10.63(0.28)	10.73(-0.46)	10.64(0.09)	10.56	0.1	3	60(-5.7)	25	[7]	[-3]	[-15]	-15	-322	DR	-0.2	OpenShort?	(7)	2	-40	-7	0	-0.2,40	58
23	Mar/17	15	10.47	10.8	10.6(0.28)	10.78(-0.28)	10.63(0.09)	10.73	0.5	5	65(-2.6)	50	[7]	[1]	[7]	11	-132	UT	0.3	OpenLong?	(10)	2	12	3	20	0.4,51	62
24	Mar/17	14	10.47	10.8	10.57(0.19)	10.81(-0.18)	10.62(-0.09)	10.68	0.4	5	68(-0.8)	30	[5]	[-3]	[-4]	9	-113	DR	0.2	OpenShort	(7)	-2	-7	2	-20	0.3,51	62
25	Mar/17	13	10.47	10.8	10.55(0.19)	10.83(-0.09)	10.63(-0.75)	10.71	0.4	5	69(-0.7)	30	[5]	[-19]	[6]	7	-224	RG	0.2	Wait	(5)	-19	36	-10	-20	0.4,47	62

26	Mar/17	12	10.47	10.8	10.53(0.1)	10.84(-0.28)	10.71(-0.93)	10.56	0.2	5	69(-0.8)	10	[3]	[-26]	[-6]	2	-301	DR	-0.4	OpenShort	(5)	-23	22	-17	-20	0.1,49	62
27	Mar/17	11	10.47	10.8	10.53(0)	10.87(0.18)	10.81(-1.19)	10.47	0	5	70(-0.1)	-25	[0]	[-28]	[-45]	4	-346	DR	-0.9	OpenShort	(3)	-30	-47	-28	-20	-0.1,56	62
28	Mar/17	10	10.47	10.8	10.52(0.1)	10.85(0.46)	10.94(-0.55)	10.67	0.4	5	70(0.4)	-25	[3]	[-7]	[-26]	36	-97	DR	-0.7	OpenShort	(3)	-14	-17	-19	-20	0.4,76	62
29	Mar/17	9	10.47	10.8	10.51(0.1)	10.8(0.56)	11(-0.36)	10.74	0.5	5	70(0.5)	-25	[3]	[-1]	[-42]	54	31	DR	-0.7	OpenShort?	(3)	-9	-82	-15	-20	0.6,89	62
30	Mar/16	15	10.47	10.79	10.5(0.19)	10.74(0.94)	11.04(0.64)	11.1	1.1	6	69(4.5)	50	[5]	[31]	[6]	89	539	UT	0.2	OpenLong?	(7)	16	7	-2	20	1.6,99	67

31	Mar/16	14	10.47	10.79	10.48(0.38)	10.64(0.95)	10.97(0.37)	11.07	1.1	6	65(4.5)	50	[10]	[25]	[5]	92	276	UT	0.3	OpenLong	(5)	9	-7	-3	20	1.7,99	67
32	Mar/16	13	10.47	10.79	10.44(0.29)	10.54(1.05)	10.93(1.58)	11.1	1.1	6	60(7.2)	50	[7]	[56]	[17]	100	732	UT	0.5	HoldLong	(10)	40	23	9	20	2,100	67
33	Mar/16	12	10.47	10.79	10.41(0.39)	10.43(0.87)	10.76(1.51)	11	1	6	53(6)	50	[10]	[53]	[21]	96	558	UT	0.8	OpenLong	(7)	38	14	4	20	2,96	67
34	Mar/16	11	10.47	10.79	10.37(0.19)	10.34(0.68)	10.6(1.53)	10.94	0.9	6	47(6.1)	50	[5]	[50]	[44]	101	739	UT	1.3	HoldLong	(7)	38	47	36	20	2.2,96	67
35	Mar/16	10	10.47	10.79	10.35(0.29)	10.27(0.59)	10.44(1.46)	10.74	0.5	6	41(6.2)	50	[7]	[48]	[14]	74	455	UT	1.3	OpenLong	(5)	37	-26	35	20	1.7,81	67

36	Mar/16	9	10.47	10.79	10.32(0.19)	10.21(0.39)	10.29(1.28)	10.85	0.7	6	35(3.3)	50	[5]	[40]	[74]	84	640	UT	2.9	OpenLong?	(7)	32	130	46	20	2.8,64	67
37	Mar/15	15	10.47	10.7	10.3(0.1)	10.17(-0.1)	10.16(0.79)	10.32	-0.3	3	32(-0.3)	50	[3]	[19]	[25]	-8	119	UT	0.9	OpenLong?	(0)	20	27	20	20	0.1,40	56
38	Mar/15	14	10.47	10.7	10.3(0)	10.18(-0.39)	10.08(0.1)	10.21	-0.5	3	32(0)	40	[0]	[-2]	[15]	-32	-52	RG	0.7	Wait	(3)	3	20	17	20	-0.4,28	56
39	Mar/15	13	10.47	10.7	10.29(-0.1)	10.22(-0.39)	10.07(-0.3)	10.13	-0.6	3	32(0.9)	25	[-3]	[-13]	[12]	-53	-132	RG	0.3	Wait	(-3)	-8	10	15	20	-0.9,20	56
40	Mar/15	12	10.47	10.7	10.3(-0.1)	10.26(-0.48)	10.1(-0.3)	10.09	-0.7	3	31(1.1)	-0	[-3]	[-14]	[-1]	-68	-173	RG	-0.1	Wait	(-3)	-8	8	3	-20	-1.2,12	56

41	Mar/15	11	10.47	10.7	10.31(-0.19)	10.31(-0.29)	10.13(-0.39)	10.06	-0.7	3	30(1.7)	-25	[-5]	[-15]	[-5]	-83	-149	DT	-0.4	OpenShort	(-5)	-10	25	-15	-20	-1.5,5	56
42	Mar/15	10	10.47	10.7	10.33(-0.39)	10.34(-0.48)	10.17(-1.17)	9.96	-0.9	3	28(3.9)	-50	[-10]	[-38]	[-25]	-99	-262	DT	-1.3	OpenShort	(-5)	-30	-38	-23	-20	-2.4,11	56
43	Mar/15	9	10.47	10.7	10.37(-0.1)	10.39(-0.19)	10.29(-0.77)	10.11	-0.6	3	24(1.5)	-35	[-3]	[-23]	[-28]	-77	-341	DT	-1.3	OpenShort?	(-7)	-20	-42	-22	-20	-1.9,21	56
44	Mar/14	15	10.49	10.69	10.37(0)	10.41(-0.1)	10.37(-0.58)	10.28	-0.4	3	23(0.3)	-10	[0]	[-16]	[-13]	-39	-246	DR	-0.7	OpenShort?	(0)	-15	5	-29	-20	-0.8,31	59
45	Mar/14	14	10.49	10.69	10.38(-0.19)	10.42(-0.1)	10.43(-0.57)	10.26	-0.4	3	22(-1.5)	-35	[-5]	[-16]	[-11]	-31	-73	DT	-1.4	OpenShort	(-3)	-14	3	-35	-20	-1,44	59

46	Mar/14	13	10.49	10.69	10.4(-0.29)	10.42(0)	10.49(-0.19)	10.25	-0.4	3	24(-1.8)	-50	[-7]	[-6]	[-29]	-10	93	DT	-1.8	OpenShort	(-5)	-5	-56	-17	-20	-1.1,68	59
47	Mar/14	12	10.49	10.69	10.43(-0.1)	10.43(0.38)	10.51(0.1)	10.48	-0	3	26(-3.7)	-20	[-3]	[7]	[-14]	48	172	RG	-0.2	Wait	(-3)	3	-29	8	-20	0.3,90	59
48	Mar/14	11	10.49	10.69	10.44(-0.19)	10.39(0.19)	10.5(0.48)	10.6	0.2	3	29(-6.2)	15	[-5]	[13]	[19]	73	453	UR	0.6	SmallShort	(-3)	12	12	24	20	1,98	59
49	Mar/14	10	10.49	10.69	10.46(-0.29)	10.37(0.19)	10.45(0.29)	10.55	0.1	3	36(-6.9)	-30	[-7]	[8]	[2]	41	440	UR	0.5	SmallShort	(-7)	7	-5	14	19	0.5,78	59
50	Mar/14	9	10.49	10.69	10.49(-0.19)	10.35(0.29)	10.42(0.39)	10.57	0.1	3	43(-7.4)	40	[-5]	[12]	[33]	24	360	UR	0.6	SmallShort?	(-5)	10	61	8	20	0.3,66	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI