SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.8100 One month high (close): $12.2100

SNAP Daily Change: 0.71% Daily StdDev 3.92% SNAP EMA_5_Trend: -1% 10Minute StdDev: $0.1371

Latest Price : $9.88(0.71%)

Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.4)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	11	10.78	10.32	9.91(0.1)	9.84(-0.1)	9.92(0.51)	9.96	-1.2	-11	20(-0.1)	-10	[3]	[11]	[9]	35	81	RG	0.3	Wait	(0)	13	-14	37	20	0.4,75	25
Daily Trend: % Up Forces: Down Forces: 9.84(hourly_sma_10 -1.2%) Support Levels: 9.91(weak_hourly_sma_20 -0.5%) Resistance Levels: 10.32(daily_ema_10 3.61%) 10.78(daily_ema_20 8.23%)

2	Feb/27	10	10.78	10.32	9.91(0)	9.85(-0.2)	9.87(0.51)	10.02	-1.1	-11	20(-0.2)	-40	[0]	[9]	[10]	32	264	UR	1.1	SmallShort	(2)	13	-32	40	20	0.9,59	25
3	Feb/27	9	10.78	10.32	9.9(0.2)	9.87(0.3)	9.82(0.92)	10.16	-0.9	-11	20(2.6)	15	[5]	[27]	[50]	31	295	UT	2.4	OpenLong?	(5)	24	97	40	20	1.8,36	25
4	Feb/24	15	10.84	10.39	9.88(-0.1)	9.84(-0.2)	9.82(0)	9.75	-1.6	-10	17(-0.5)	-50	[-3]	[-5]	[2]	-75	-17	DP	0.2	OpenShort?	(-2)	0	9	6	-20	-1.1,3	41
5	Feb/24	14	10.84	10.39	9.88(0)	9.86(-0.2)	9.73(-0.21)	9.71	-1.7	-10	18(1)	-45	[0]	[-10]	[-2]	-88	-241	DR	-0.2	HoldShort	(-2)	-5	0	1	-20	-1.5,0	41

6	Feb/24	13	10.84	10.39	9.89(-0.1)	9.88(-0.3)	9.75(-0.91)	9.71	-1.7	-10	17(1.4)	-50	[-3]	[-30]	[-9]	-90	-320	DT	-0.4	OpenShort	(-2)	-23	-2	-8	-20	-1.6,0	41
7	Feb/24	12	10.84	10.39	9.9(-0.1)	9.91(-0.3)	9.84(-0.71)	9.72	-1.7	-10	15(1.1)	-50	[-3]	[-25]	[-10]	-93	-263	DT	-1.2	OpenShort	(0)	-18	-7	-28	-20	-1.7,0	41
8	Feb/24	11	10.84	10.39	9.91(-0.1)	9.94(-0.2)	9.91(-0.5)	9.75	-1.6	-10	14(1.3)	-50	[-3]	[-18]	[-20]	-90	-186	DT	-1.7	OpenShort	(-2)	-13	2	-62	-20	-1.7,3	41
9	Feb/24	10	10.84	10.39	9.92(-0.2)	9.96(-0.2)	9.96(-0.4)	9.74	-1.6	-10	13(0.9)	-50	[-5]	[-16]	[-26]	-67	-67	DT	-2.5	OpenShort	(-2)	-10	-26	-45	-20	-2.1,36	41
10	Feb/24	9	10.84	10.39	9.92(0)	9.96(0)	10(-0.1)	9.85	-1.5	-10	12(0.2)	-50	[0]	[-5]	[-26]	-9	-120	DR	-1.9	OpenShort?	(-2)	-3	-61	-7	-20	-1.1,69	41

11	Feb/23	15	10.87	10.51	9.94(-0.1)	9.98(0.3)	10.01(0.2)	10.12	-1.2	-7	12(-1.3)	-45	[-3]	[6]	[8]	97	350	UR	1.4	SmallShort?	(0)	5	5	31	20	2.3,89	40
12	Feb/23	14	10.87	10.51	9.95(-0.1)	9.95(0.2)	9.99(0.1)	10.1	-1.2	-7	13(-4)	-25	[-3]	[2]	[20]	68	285	UR	1.3	SmallShort	(0)	3	28	24	20	1.7,75	40
13	Feb/23	13	10.87	10.51	9.96(-0.1)	9.93(0.1)	9.98(0.1)	9.98	-1.4	-7	17(-3.2)	-50	[-3]	[1]	[-1]	11	155	RG	0	Wait	(-5)	3	5	5	-20	0.2,56	40
14	Feb/23	12	10.87	10.51	9.97(-0.2)	9.92(0.1)	9.97(0.1)	9.96	-1.4	-7	20(-2.8)	-50	[-5]	[0]	[8]	5	238	UR	-0.1	SmallShort	(-2)	3	9	2	20	-0.1,57	40
15	Feb/23	11	10.87	10.51	9.99(-0.2)	9.92(0)	9.96(0.1)	9.92	-1.5	-7	23(-3.2)	-50	[-5]	[-1]	[-6]	-5	178	DT	-0.3	OpenShort	(-5)	3	-14	14	-20	-0.5,58	40

16	Feb/23	10	10.87	10.51	10.01(-0.1)	9.91(0.2)	9.95(0.4)	9.98	-1.4	-7	26(-0.9)	-35	[-3]	[10]	[4]	-4	192	UR	0.2	SmallShort	(-5)	10	-16	19	20	-0.2,51	40
17	Feb/23	9	10.87	10.51	10.02(-0.2)	9.89(0.1)	9.91(0.3)	10.05	-1.3	-7	27(-2)	-25	[-5]	[6]	[19]	0	335	UR	0.8	SmallShort?	(-2)	8	28	22	20	0.2,45	40
18	Feb/22	15	10.86	10.65	10.04(-0.3)	9.89(0)	9.88(0.2)	9.93	-1.4	-7	29(-1.9)	-50	[-8]	[-0]	[4]	-48	278	UR	0.3	SmallShort?	(-5)	5	7	8	0	-0.6,17	50
19	Feb/22	14	10.86	10.65	10.07(-0.4)	9.88(-0.1)	9.88(0)	9.9	-1.4	-7	31(-7.4)	-50	[-10]	[-7]	[6]	-61	270	DP	0.2	OpenShort	(-9)	0	7	3	20	-0.8,9	50
20	Feb/22	13	10.86	10.65	10.11(-0.59)	9.89(-0.2)	9.86(-0.1)	9.87	-1.5	-7	39(-9.3)	-50	[-15]	[-12]	[5]	-67	384	DP	0	OpenShort	(-9)	-3	2	3	20	-0.9,6	50

21	Feb/22	12	10.86	10.65	10.17(-0.68)	9.91(-0.3)	9.86(0)	9.86	-1.5	-7	48(-8.3)	-50	[-17]	[-12]	[2]	-71	450	DP	-0	OpenShort	(-16)	0	-2	0	20	-1,4	50
22	Feb/22	11	10.86	10.65	10.24(-0.58)	9.94(-0.4)	9.86(0)	9.87	-1.5	-7	56(-5.6)	-50	[-15]	[-12]	[4]	-71	276	DP	0	OpenShort	(-14)	0	9	3	10	-1,4	50
23	Feb/22	10	10.86	10.65	10.3(-0.58)	9.98(-0.5)	9.87(-0.3)	9.83	-1.5	-7	62(-1.2)	-50	[-15]	[-21]	[-5]	-76	94	DT	-0.1	HoldShort	(-16)	-8	-19	2	10	-1.1,2	50
24	Feb/22	9	10.86	10.65	10.36(-0.48)	10.03(-0.4)	9.9(-0.2)	9.91	-1.4	-7	63(-0.5)	-50	[-12]	[-17]	[4]	-72	41	DP	0	OpenShort?	(-13)	-5	7	5	10	-1,3	50
25	Feb/21	15	10.88	10.88	10.41(-0.38)	10.07(-0.49)	9.92(-0.3)	9.88	-1.5	-4	64(-0.6)	-50	[-10]	[-20]	[-4]	-79	-174	DT	-0.1	HoldShort?	(-11)	-8	0	3	-20	-1.2,1	41

26	Feb/21	14	10.88	10.88	10.45(-0.67)	10.12(-0.3)	9.95(-0.5)	9.88	-1.5	-4	64(-0.7)	-50	[-17]	[-24]	[-7]	-83	52	DT	-0.2	HoldShort	(-11)	-13	2	0	-20	-1.3,0	41
27	Feb/21	13	10.88	10.88	10.52(-0.57)	10.15(-0.49)	10(-0.89)	9.87	-1.5	-4	65(1.3)	-50	[-14]	[-36]	[-14]	-87	-236	DT	-0.3	OpenShort	(-15)	-23	-18	2	-20	-1.5,1	41
28	Feb/21	12	10.88	10.88	10.58(-0.47)	10.2(-0.49)	10.09(-0.69)	9.95	-1.4	-4	64(1.7)	-50	[-12]	[-30]	[-11]	-87	-269	DT	-0.3	OpenShort	(-13)	-17	-21	-1	-20	-1.5,1	41
29	Feb/21	11	10.88	10.88	10.63(-0.56)	10.25(-0.77)	10.16(-0.49)	10.04	-1.3	-4	62(2.2)	-50	[-14]	[-29]	[6]	-84	-80	DP	-0.3	OpenShort	(-13)	-12	11	-2	20	-1.4,1	41
30	Feb/21	10	10.88	10.88	10.69(-0.47)	10.33(-1.05)	10.21(-0.78)	9.99	-1.3	-4	60(4.3)	-50	[-12]	[-40]	[-13]	-92	-345	DT	-0.6	OpenShort	(-11)	-20	-41	-4	10	-1.8,3	41

31	Feb/21	9	10.88	10.88	10.74(-0.37)	10.44(-0.85)	10.29(-0.1)	10.17	-1.1	-4	55(2.8)	-50	[-9]	[-19]	[-9]	-85	-151	DT	-0.3	OpenShort?	(-11)	-3	-29	0	10	-1.6,5	41
32	Feb/17	15	10.91	11.11	10.78(-0.28)	10.53(-0.85)	10.29(0)	10.3	-0.9	3	53(1.8)	-5	[-7]	[-13]	[4]	-78	-140	RG	0	Wait?	(-6)	0	4	3	20	-1.4,7	48
33	Feb/17	14	10.91	11.11	10.81(-0.18)	10.62(-0.65)	10.3(-0.48)	10.28	-1	3	51(3.4)	-20	[-5]	[-22]	[-10]	-80	-425	DT	-0.1	OpenShort	(-9)	-12	-4	11	-20	-1.6,10	48
34	Feb/17	13	10.91	11.11	10.83(-0.18)	10.69(-0.56)	10.35(-0.96)	10.3	-0.9	3	47(3.8)	-35	[-5]	[-33]	[-14]	-85	-560	DT	-0.2	OpenShort	(-4)	-24	-18	7	-20	-1.7,8	48
35	Feb/17	12	10.91	11.11	10.85(-0.28)	10.75(-0.37)	10.45(-1.23)	10.38	-0.8	3	44(2.9)	-35	[-7]	[-38]	[-1]	-88	-460	DT	-0.2	OpenShort	(-4)	-31	36	-3	-20	-1.7,5	48

36	Feb/17	11	10.91	11.11	10.88(-0.27)	10.79(-0.83)	10.58(-1.76)	10.22	-1.1	3	41(7.4)	-45	[-7]	[-58]	[-30]	-113	-797	DT	-1.4	HoldShort	(-9)	-44	-27	-34	-20	-2.5,0	48
37	Feb/17	10	10.91	11.11	10.91(-0.18)	10.88(-0.73)	10.77(-1.55)	10.34	-0.9	3	33(6)	-35	[-5]	[-50]	[-35]	-107	-751	DT	-2	HoldShort	(-4)	-39	-33	-56	-20	-2.6,8	48
38	Feb/17	9	10.91	11.11	10.91(0)	10.96(-0.54)	10.94(-0.82)	10.49	-0.6	3	27(2.4)	-15	[0]	[-28]	[-47]	-80	-627	DR	-2.5	HoldShort?	(-2)	-21	-66	-52	-20	-2.5,33	48
39	Feb/16	15	10.9	11.18	10.91(0)	11.02(-0.27)	11.03(-0.18)	10.8	-0.1	6	25(1)	-10	[0]	[-9]	[-27]	-11	-168	DR	-1.4	OpenShort?	(2)	-5	-52	-23	-20	-0.8,59	51
40	Feb/16	14	10.9	11.18	10.93(0.09)	11.05(0.09)	11.05(0.45)	11.05	0.2	6	24(-0.1)	40	[2]	[12]	[-6]	60	136	CR	0	HoldShort	(2)	11	-23	15	-9	0.7,92	51

41	Feb/16	13	10.9	11.18	10.92(0.18)	11.04(0.09)	11(0.09)	11.16	0.4	6	24(1.1)	50	[5]	[4]	[7]	76	46	UT	1	OpenLong	(6)	2	4	23	18	1.5,88	51
42	Feb/16	12	10.9	11.18	10.9(0.18)	11.03(0.27)	11(0)	11.14	0.3	6	23(1.1)	50	[5]	[4]	[19]	57	20	UT	1	OpenLong	(2)	0	33	12	20	1.5,69	51
43	Feb/16	11	10.9	11.18	10.9(0)	11(0.27)	10.99(-0.18)	10.98	0.1	6	22(-0.1)	25	[0]	[-2]	[-3]	14	37	DR	-0.1	OpenShort	(2)	-5	21	-26	-20	0.7,46	51
44	Feb/16	10	10.9	11.18	10.88(0.09)	10.97(0.09)	11.01(-0.36)	10.88	-0	6	22(-1.7)	20	[2]	[-8]	[-9]	8	-201	DR	-0.9	OpenShort	(0)	-9	11	-28	-20	0,58	51
45	Feb/16	9	10.9	11.18	10.87(0.18)	10.96(-0.09)	11.05(-0.36)	10.83	-0.1	6	24(-1.9)	0	[5]	[-10]	[-30]	22	-341	DR	-1.4	OpenShort?	(2)	-9	-66	-23	-20	-0.2,77	51

46	Feb/15	15	10.85	11.25	10.85(0.18)	10.97(0.37)	11.09(0.27)	11.15	0.4	11	25(2.6)	50	[5]	[15]	[5]	93	153	UT	0.3	OpenLong?	(6)	7	6	0	20	1.7,100	60
47	Feb/15	14	10.85	11.25	10.83(0.28)	10.93(0.37)	11.06(0.36)	11.12	0.4	11	23(0.4)	50	[7]	[17]	[5]	92	61	UT	0.4	HoldLong	(6)	9	8	-2	20	1.7,99	60
48	Feb/15	13	10.85	11.25	10.8(0.28)	10.89(0.37)	11.02(0.73)	11.08	0.3	11	22(1.1)	50	[7]	[27]	[10]	92	151	UT	0.4	OpenLong	(6)	18	6	31	20	1.7,99	60
49	Feb/15	12	10.85	11.25	10.77(0.19)	10.85(0.28)	10.94(0.55)	11.05	0.3	11	21(1.9)	50	[5]	[21]	[10]	92	203	UT	0.7	OpenLong	(4)	14	-4	31	20	1.8,97	60
50	Feb/15	11	10.85	11.25	10.75(0.09)	10.82(0.28)	10.88(0.28)	11.07	0.3	11	19(2.6)	50	[2]	[13]	[19]	98	278	UT	1.3	OpenLong	(4)	7	21	33	20	2.2,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI