|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.8100 One month high (close): $12.2100
SNAP Daily Change: 0.71% Daily StdDev 3.92% SNAP EMA_5_Trend: -1% 10Minute StdDev: $0.1371
Latest Price : $9.88(0.71%) | Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.4)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 10.78 | 10.32 | 9.9(0.2) | 9.87(0.3) | 9.82(0.92) | 10.16 | -0.9 | | -11 | 20(2.6) | 15 | [5] | [27] | [49] | 31 | 296 | UT | 2.4 | OpenLong? | | (4) | 24 | 93 | 40 | 20 | 1.8,36 | 25 | Sample size 45 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -1.07%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.9(weak_hourly_sma_20 -2.56%) 9.87(weak_hourly_sma_10 -2.85%)
Resistance Levels: 10.32(daily_ema_10 1.57%) 10.78(daily_ema_20 6.1%)
|
| | | 2 | Feb/24 | 15 | 10.84 | 10.39 | 9.88(-0.1) | 9.84(-0.2) | 9.82(0) | 9.75 | -1.6 | | -10 | 17(-0.5) | -50 | [-3] | [-5] | [2] | -75 | -13 | DP | 0.2 | OpenShort? | | (-2) | 0 | 9 | 6 | -20 | -1.1,3 | 41 | | 3 | Feb/24 | 14 | 10.84 | 10.39 | 9.88(0) | 9.86(-0.2) | 9.73(-0.21) | 9.71 | -1.7 | | -10 | 18(1) | -45 | [0] | [-10] | [-2] | -88 | -243 | DR | -0.2 | HoldShort | | (-2) | -5 | 0 | 1 | -20 | -1.5,0 | 41 | | 4 | Feb/24 | 13 | 10.84 | 10.39 | 9.89(-0.1) | 9.88(-0.3) | 9.75(-0.91) | 9.71 | -1.7 | | -10 | 17(1.4) | -50 | [-3] | [-30] | [-9] | -90 | -324 | DT | -0.4 | OpenShort | | (-2) | -23 | -2 | -8 | -20 | -1.6,0 | 41 | | 5 | Feb/24 | 12 | 10.84 | 10.39 | 9.9(-0.1) | 9.91(-0.3) | 9.84(-0.71) | 9.72 | -1.7 | | -10 | 15(1.1) | -50 | [-3] | [-25] | [-10] | -93 | -266 | DT | -1.2 | OpenShort | | (0) | -18 | -7 | -28 | -20 | -1.7,0 | 41 | | | | |
| 6 | Feb/24 | 11 | 10.84 | 10.39 | 9.91(-0.1) | 9.94(-0.2) | 9.91(-0.5) | 9.75 | -1.6 | | -10 | 14(1.3) | -50 | [-3] | [-18] | [-21] | -90 | -187 | DT | -1.7 | OpenShort | | (-2) | -13 | 2 | -62 | -20 | -1.7,3 | 41 | | 7 | Feb/24 | 10 | 10.84 | 10.39 | 9.92(-0.2) | 9.96(-0.2) | 9.96(-0.4) | 9.74 | -1.6 | | -10 | 13(0.9) | -50 | [-5] | [-16] | [-26] | -67 | -63 | DT | -2.5 | OpenShort | | (-2) | -10 | -25 | -45 | -20 | -2.1,36 | 41 | | 8 | Feb/24 | 9 | 10.84 | 10.39 | 9.92(0) | 9.96(0) | 10(-0.1) | 9.85 | -1.5 | | -10 | 12(0.2) | -50 | [0] | [-5] | [-26] | -9 | -122 | DR | -1.9 | OpenShort? | | (-2) | -3 | -59 | -7 | -20 | -1.1,69 | 41 | | 9 | Feb/23 | 15 | 10.87 | 10.51 | 9.94(-0.1) | 9.98(0.3) | 10.01(0.2) | 10.12 | -1.2 | | -7 | 12(-1.3) | -45 | [-3] | [6] | [8] | 97 | 356 | UR | 1.4 | SmallShort? | | (0) | 5 | 4 | 31 | 20 | 2.3,89 | 40 | | 10 | Feb/23 | 14 | 10.87 | 10.51 | 9.95(-0.1) | 9.95(0.2) | 9.99(0.1) | 10.1 | -1.2 | | -7 | 13(-4) | -25 | [-3] | [2] | [20] | 68 | 290 | UR | 1.3 | SmallShort | | (0) | 3 | 27 | 24 | 20 | 1.7,75 | 40 | | | | |
| 11 | Feb/23 | 13 | 10.87 | 10.51 | 9.96(-0.1) | 9.93(0.1) | 9.98(0.1) | 9.98 | -1.4 | | -7 | 17(-3.2) | -50 | [-3] | [1] | [-1] | 11 | 160 | RG | 0 | Wait | | (-4) | 3 | 4 | 5 | -20 | 0.2,56 | 40 | | 12 | Feb/23 | 12 | 10.87 | 10.51 | 9.97(-0.2) | 9.92(0.1) | 9.97(0.1) | 9.96 | -1.4 | | -7 | 20(-2.8) | -50 | [-5] | [0] | [8] | 5 | 247 | UR | -0.1 | SmallShort | | (-2) | 3 | 9 | 2 | 20 | -0.1,57 | 40 | | 13 | Feb/23 | 11 | 10.87 | 10.51 | 9.99(-0.2) | 9.92(0) | 9.96(0.1) | 9.92 | -1.5 | | -7 | 23(-3.2) | -50 | [-5] | [-1] | [-6] | -5 | 187 | DT | -0.3 | OpenShort | | (-4) | 3 | -13 | 14 | -20 | -0.5,58 | 40 | | 14 | Feb/23 | 10 | 10.87 | 10.51 | 10.01(-0.1) | 9.91(0.2) | 9.95(0.4) | 9.98 | -1.4 | | -7 | 26(-0.9) | -35 | [-3] | [10] | [4] | -4 | 200 | UR | 0.2 | SmallShort | | (-4) | 10 | -16 | 19 | 20 | -0.2,51 | 40 | | 15 | Feb/23 | 9 | 10.87 | 10.51 | 10.02(-0.2) | 9.89(0.1) | 9.91(0.3) | 10.05 | -1.3 | | -7 | 27(-2) | -25 | [-5] | [6] | [19] | 0 | 346 | UR | 0.8 | SmallShort? | | (-2) | 8 | 27 | 22 | 20 | 0.2,45 | 40 | | | | |
| 16 | Feb/22 | 15 | 10.86 | 10.65 | 10.04(-0.3) | 9.89(0) | 9.88(0.2) | 9.93 | -1.4 | | -7 | 29(-1.9) | -50 | [-8] | [-0] | [4] | -48 | 291 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 8 | 0 | -0.6,17 | 50 | | 17 | Feb/22 | 14 | 10.86 | 10.65 | 10.07(-0.4) | 9.88(-0.1) | 9.88(0) | 9.9 | -1.4 | | -7 | 31(-7.4) | -50 | [-10] | [-7] | [6] | -61 | 285 | DP | 0.2 | OpenShort | | (-9) | 0 | 7 | 3 | 20 | -0.8,9 | 50 | | 18 | Feb/22 | 13 | 10.86 | 10.65 | 10.11(-0.59) | 9.89(-0.2) | 9.86(-0.1) | 9.87 | -1.5 | | -7 | 39(-9.3) | -50 | [-15] | [-12] | [5] | -67 | 405 | DP | 0 | OpenShort | | (-9) | -3 | 2 | 3 | 20 | -0.9,6 | 50 | | 19 | Feb/22 | 12 | 10.86 | 10.65 | 10.17(-0.68) | 9.91(-0.3) | 9.86(0) | 9.86 | -1.5 | | -7 | 48(-8.3) | -50 | [-17] | [-12] | [2] | -71 | 476 | DP | -0 | OpenShort | | (-15) | 0 | -2 | 0 | 20 | -1,4 | 50 | | 20 | Feb/22 | 11 | 10.86 | 10.65 | 10.24(-0.58) | 9.94(-0.4) | 9.86(0) | 9.87 | -1.5 | | -7 | 56(-5.6) | -50 | [-15] | [-12] | [4] | -71 | 299 | DP | 0 | OpenShort | | (-13) | 0 | 9 | 3 | 10 | -1,4 | 50 | | | | |
| 21 | Feb/22 | 10 | 10.86 | 10.65 | 10.3(-0.58) | 9.98(-0.5) | 9.87(-0.3) | 9.83 | -1.5 | | -7 | 62(-1.2) | -50 | [-15] | [-21] | [-5] | -76 | 113 | DT | -0.1 | HoldShort | | (-15) | -8 | -18 | 2 | 10 | -1.1,2 | 50 | | 22 | Feb/22 | 9 | 10.86 | 10.65 | 10.36(-0.48) | 10.03(-0.4) | 9.9(-0.2) | 9.91 | -1.4 | | -7 | 63(-0.5) | -50 | [-12] | [-17] | [4] | -72 | 57 | DP | 0 | OpenShort? | | (-13) | -5 | 7 | 5 | 10 | -1,3 | 50 | | 23 | Feb/21 | 15 | 10.88 | 10.88 | 10.41(-0.38) | 10.07(-0.49) | 9.92(-0.3) | 9.88 | -1.5 | | -4 | 64(-0.6) | -50 | [-10] | [-20] | [-4] | -79 | -163 | DT | -0.1 | HoldShort? | | (-11) | -8 | 0 | 3 | -20 | -1.2,1 | 41 | | 24 | Feb/21 | 14 | 10.88 | 10.88 | 10.45(-0.67) | 10.12(-0.3) | 9.95(-0.5) | 9.88 | -1.5 | | -4 | 64(-0.7) | -50 | [-17] | [-24] | [-7] | -83 | 72 | DT | -0.2 | HoldShort | | (-11) | -13 | 2 | 0 | -20 | -1.3,0 | 41 | | 25 | Feb/21 | 13 | 10.88 | 10.88 | 10.52(-0.57) | 10.15(-0.49) | 10(-0.89) | 9.87 | -1.5 | | -4 | 65(1.3) | -50 | [-14] | [-36] | [-14] | -87 | -223 | DT | -0.3 | OpenShort | | (-15) | -23 | -18 | 2 | -20 | -1.5,1 | 41 | | | | |
| 26 | Feb/21 | 12 | 10.88 | 10.88 | 10.58(-0.47) | 10.2(-0.49) | 10.09(-0.69) | 9.95 | -1.4 | | -4 | 64(1.7) | -50 | [-12] | [-30] | [-11] | -87 | -257 | DT | -0.3 | OpenShort | | (-13) | -17 | -20 | -1 | -20 | -1.5,1 | 41 | | 27 | Feb/21 | 11 | 10.88 | 10.88 | 10.63(-0.56) | 10.25(-0.77) | 10.16(-0.49) | 10.04 | -1.3 | | -4 | 62(2.2) | -50 | [-14] | [-29] | [6] | -84 | -64 | DP | -0.3 | OpenShort | | (-12) | -12 | 11 | -2 | 20 | -1.4,1 | 41 | | 28 | Feb/21 | 10 | 10.88 | 10.88 | 10.69(-0.47) | 10.33(-1.05) | 10.21(-0.78) | 9.99 | -1.3 | | -4 | 60(4.3) | -50 | [-12] | [-39] | [-13] | -92 | -334 | DT | -0.6 | OpenShort | | (-10) | -20 | -39 | -4 | 10 | -1.8,3 | 41 | | 29 | Feb/21 | 9 | 10.88 | 10.88 | 10.74(-0.37) | 10.44(-0.85) | 10.29(-0.1) | 10.17 | -1.1 | | -4 | 55(2.8) | -50 | [-9] | [-19] | [-8] | -85 | -138 | DT | -0.3 | OpenShort? | | (-10) | -3 | -28 | 0 | 10 | -1.6,5 | 41 | | 30 | Feb/17 | 15 | 10.91 | 11.11 | 10.78(-0.28) | 10.53(-0.85) | 10.29(0) | 10.3 | -0.9 | | 3 | 53(1.8) | -5 | [-7] | [-13] | [4] | -78 | -130 | RG | 0 | Wait? | | (-6) | 0 | 4 | 3 | 20 | -1.4,7 | 48 | | | | |
| 31 | Feb/17 | 14 | 10.91 | 11.11 | 10.81(-0.18) | 10.62(-0.65) | 10.3(-0.48) | 10.28 | -1 | | 3 | 51(3.4) | -20 | [-5] | [-22] | [-9] | -80 | -422 | DT | -0.1 | OpenShort | | (-8) | -12 | -4 | 11 | -20 | -1.6,10 | 48 | | 32 | Feb/17 | 13 | 10.91 | 11.11 | 10.83(-0.18) | 10.69(-0.56) | 10.35(-0.96) | 10.3 | -0.9 | | 3 | 47(3.8) | -35 | [-5] | [-33] | [-14] | -85 | -562 | DT | -0.2 | OpenShort | | (-4) | -24 | -17 | 7 | -20 | -1.7,8 | 48 | | 33 | Feb/17 | 12 | 10.91 | 11.11 | 10.85(-0.28) | 10.75(-0.37) | 10.45(-1.23) | 10.38 | -0.8 | | 3 | 44(2.9) | -40 | [-7] | [-38] | [-2] | -88 | -461 | DT | -0.2 | OpenShort | | (-4) | -31 | 35 | -3 | -20 | -1.7,5 | 48 | | 34 | Feb/17 | 11 | 10.91 | 11.11 | 10.88(-0.27) | 10.79(-0.83) | 10.58(-1.76) | 10.22 | -1.1 | | 3 | 41(7.4) | -45 | [-7] | [-58] | [-30] | -113 | -804 | DT | -1.4 | HoldShort | | (-8) | -44 | -26 | -34 | -20 | -2.5,0 | 48 | | 35 | Feb/17 | 10 | 10.91 | 11.11 | 10.91(-0.18) | 10.88(-0.73) | 10.77(-1.55) | 10.34 | -0.9 | | 3 | 33(6) | -35 | [-5] | [-50] | [-35] | -107 | -759 | DT | -2 | HoldShort | | (-4) | -39 | -32 | -56 | -20 | -2.6,8 | 48 | | | | |
| 36 | Feb/17 | 9 | 10.91 | 11.11 | 10.91(0) | 10.96(-0.54) | 10.94(-0.82) | 10.49 | -0.6 | | 3 | 27(2.4) | -15 | [0] | [-28] | [-47] | -80 | -635 | DR | -2.5 | HoldShort? | | (-2) | -21 | -64 | -52 | -20 | -2.5,33 | 48 | | 37 | Feb/16 | 15 | 10.9 | 11.18 | 10.91(0) | 11.02(-0.27) | 11.03(-0.18) | 10.8 | -0.1 | | 6 | 25(1) | -10 | [0] | [-9] | [-27] | -11 | -170 | DR | -1.4 | OpenShort? | | (2) | -5 | -50 | -23 | -20 | -0.8,59 | 51 | | 38 | Feb/16 | 14 | 10.9 | 11.18 | 10.93(0.09) | 11.05(0.09) | 11.05(0.45) | 11.05 | 0.2 | | 6 | 24(-0.1) | 40 | [2] | [13] | [-6] | 60 | 137 | CR | 0 | HoldShort | | (2) | 11 | -22 | 15 | -9 | 0.7,92 | 51 | | 39 | Feb/16 | 13 | 10.9 | 11.18 | 10.92(0.18) | 11.04(0.09) | 11(0.09) | 11.16 | 0.4 | | 6 | 24(1.1) | 50 | [5] | [4] | [7] | 76 | 40 | UT | 1 | OpenLong | | (6) | 2 | 4 | 23 | 18 | 1.5,88 | 51 | | 40 | Feb/16 | 12 | 10.9 | 11.18 | 10.9(0.18) | 11.03(0.27) | 11(0) | 11.14 | 0.3 | | 6 | 23(1.1) | 50 | [5] | [4] | [19] | 57 | 13 | UT | 1 | OpenLong | | (2) | 0 | 32 | 12 | 20 | 1.5,69 | 51 | | | | |
| 41 | Feb/16 | 11 | 10.9 | 11.18 | 10.9(0) | 11(0.27) | 10.99(-0.18) | 10.98 | 0.1 | | 6 | 22(-0.1) | 20 | [0] | [-2] | [-4] | 14 | 36 | DR | -0.1 | OpenShort | | (2) | -5 | 20 | -26 | -20 | 0.7,46 | 51 | | 42 | Feb/16 | 10 | 10.9 | 11.18 | 10.88(0.09) | 10.97(0.09) | 11.01(-0.36) | 10.88 | -0 | | 6 | 22(-1.7) | 20 | [2] | [-8] | [-9] | 8 | -207 | DR | -0.9 | OpenShort | | (0) | -9 | 10 | -28 | -20 | 0,58 | 51 | | 43 | Feb/16 | 9 | 10.9 | 11.18 | 10.87(0.18) | 10.96(-0.09) | 11.05(-0.36) | 10.83 | -0.1 | | 6 | 24(-1.9) | 0 | [5] | [-10] | [-30] | 22 | -351 | DR | -1.4 | OpenShort? | | (2) | -9 | -64 | -23 | -20 | -0.2,77 | 51 | | 44 | Feb/15 | 15 | 10.85 | 11.25 | 10.85(0.18) | 10.97(0.37) | 11.09(0.27) | 11.15 | 0.4 | | 11 | 25(2.6) | 50 | [5] | [15] | [5] | 93 | 149 | UT | 0.3 | OpenLong? | | (6) | 7 | 6 | 0 | 20 | 1.7,100 | 60 | | 45 | Feb/15 | 14 | 10.85 | 11.25 | 10.83(0.28) | 10.93(0.37) | 11.06(0.36) | 11.12 | 0.4 | | 11 | 23(0.4) | 50 | [7] | [17] | [5] | 92 | 54 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | -2 | 20 | 1.7,99 | 60 | | | | |
| 46 | Feb/15 | 13 | 10.85 | 11.25 | 10.8(0.28) | 10.89(0.37) | 11.02(0.73) | 11.08 | 0.3 | | 11 | 22(1.1) | 50 | [7] | [27] | [6] | 92 | 147 | UT | 0.4 | OpenLong | | (6) | 18 | 6 | 8 | 20 | 1.7,99 | 60 | | 47 | Feb/15 | 12 | 10.85 | 11.25 | 10.77(0.19) | 10.85(0.28) | 10.94(0.55) | 11.05 | 0.3 | | 11 | 21(1.9) | 50 | [5] | [20] | [8] | 92 | 201 | UT | 0.7 | OpenLong | | (4) | 14 | -4 | 18 | 20 | 1.8,97 | 60 | | 48 | Feb/15 | 11 | 10.85 | 11.25 | 10.75(0.09) | 10.82(0.28) | 10.88(0.28) | 11.07 | 0.3 | | 11 | 19(2.6) | 50 | [2] | [13] | [19] | 98 | 277 | UT | 1.3 | OpenLong | | (4) | 7 | 20 | 33 | 20 | 2.2,93 | 60 | | 49 | Feb/15 | 10 | 10.85 | 11.25 | 10.75(0) | 10.79(0.19) | 10.85(0.37) | 10.97 | 0.2 | | 11 | 17(-0.3) | 50 | [0] | [14] | [13] | 67 | 314 | UR | 1 | SmallShort | | (2) | 9 | 12 | 22 | 20 | 1.8,72 | 60 | | 50 | Feb/15 | 9 | 10.85 | 11.25 | 10.74(-0.09) | 10.77(0.09) | 10.81(0.46) | 10.91 | 0.1 | | 11 | 17(-1.6) | 50 | [-2] | [14] | [22] | 39 | 395 | UR | 0.8 | SmallShort? | | (0) | 12 | 43 | 13 | 20 | 1.3,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|