SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.3000 One month high (close): $11.7800

SNAP Daily Change: 0.11% Daily StdDev 5.84% SNAP EMA_5_Trend: -1.26% 10Minute StdDev: $0.0833

Latest Price : $9.46(0.11%)

Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	13	10.19	9.84	9.46(-0.11)	9.45(-0.11)	9.4(-0.32)	9.34	-1.3	-7	12(0.6)	-50	[-2]	[-8]	[-11]	-74	-100	DT	-0.8	OpenShort	(0)	-6	-11	-7	-20	-1.5,14	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.45(hourly_sma_10 1.18%) 9.46(hourly_sma_20 1.28%) 9.84(daily_ema_10 5.35%) 10.19(daily_ema_20 9.1%)

2	Dec/12	12	10.19	9.84	9.46(0)	9.45(0)	9.43(-0.11)	9.4	-1.2	-7	11(0.1)	-50	[0]	[-3]	[-7]	-56	-101	DR	-0.4	OpenShort	(0)	-2	-3	-11	-20	-0.9,17	45
3	Dec/12	11	10.19	9.84	9.46(0)	9.45(0)	9.44(-0.21)	9.42	-1.1	-7	11(0.1)	-40	[0]	[-5]	[-1]	-47	-105	DR	-0.3	OpenShort	(0)	-4	5	-14	0	-0.7,21	45
4	Dec/12	10	10.19	9.84	9.46(0)	9.45(0)	9.46(-0.32)	9.39	-1.2	-7	11(0.3)	-50	[0]	[-7]	[-12]	-53	-165	DR	-1	OpenShort	(-2)	-6	-9	-21	-20	-1.1,25	45
5	Dec/12	9	10.19	9.84	9.46(0)	9.46(-0.11)	9.49(-0.21)	9.44	-1.1	-7	10(-0.1)	-50	[0]	[-6]	[-5]	-23	-85	DR	-0.7	OpenShort?	(0)	-4	-7	-12	-10	-0.4,37	45

6	Dec/9	15	10.29	9.88	9.46(0)	9.46(0)	9.51(0.11)	9.48	-1.1	-8	11(0.5)	-45	[0]	[1]	[-3]	-5	41	CR	-0.4	HoldShort?	(2)	2	-3	-11	0	0.1,43	39
7	Dec/9	14	10.29	9.88	9.46(0)	9.47(-0.11)	9.5(0.32)	9.5	-1.1	-8	10(0)	-25	[0]	[3]	[6]	11	115	UR	0	SmallShort	(0)	6	2	5	20	0.4,51	39
8	Dec/9	13	10.29	9.88	9.46(0)	9.48(-0.21)	9.47(0.11)	9.49	-1.1	-8	10(-0.4)	-40	[0]	[-1]	[1]	12	50	DP	0.3	OpenShort	(0)	2	-12	16	20	0.3,54	39
9	Dec/9	12	10.29	9.88	9.47(0.11)	9.5(0.11)	9.46(0.21)	9.56	-1	-8	10(0.4)	-5	[2]	[4]	[13]	28	39	RG	1.3	SmallShort	(2)	4	7	27	20	1.2,48	39
10	Dec/9	11	10.29	9.88	9.46(0.11)	9.49(0.11)	9.46(0)	9.52	-1.1	-8	10(-0.5)	-25	[2]	[0]	[2]	-3	-55	RG	1.1	SmallShort	(0)	0	14	5	-20	0.8,27	39

11	Dec/9	10	10.29	9.88	9.45(0.11)	9.48(0.11)	9.46(0)	9.44	-1.2	-8	11(-0.7)	-35	[2]	[0]	[-2]	-35	-125	DR	0	OpenShort	(2)	0	12	-9	-20	-0.1,18	39
12	Dec/9	9	10.29	9.88	9.45(0)	9.47(-0.11)	9.44(-0.53)	9.37	-1.3	-8	11(-1.1)	-50	[0]	[-11]	[-14]	-54	-210	DR	-0.9	OpenShort?	(0)	-9	-12	-22	-20	-0.9,19	39
13	Dec/8	15	10.36	9.96	9.45(0)	9.47(0)	9.49(-0.52)	9.44	-1.3	-6	12(-0.8)	-40	[0]	[-10]	[-2]	-17	-133	DR	-0.6	OpenShort?	(2)	-9	0	-14	10	0,33	34
14	Dec/8	14	10.36	9.96	9.44(-0.32)	9.47(0)	9.54(-0.1)	9.44	-1.3	-6	13(-10.6)	-50	[-6]	[-4]	[-11]	-9	309	DT	-1.1	OpenShort	(0)	-2	-9	-17	-20	0,41	34
15	Dec/8	13	10.36	9.96	9.47(-0.32)	9.48(0.11)	9.55(0.32)	9.49	-1.3	-6	24(-7)	-50	[-6]	[4]	[-0]	12	438	RG	-0.4	Wait	(-5)	6	-2	-4	10	0.1,59	34

16	Dec/8	12	10.36	9.96	9.5(-0.42)	9.48(0)	9.52(0.21)	9.5	-1.2	-6	31(-6.1)	-50	[-7]	[1]	[2]	26	491	UR	-0.1	SmallShort	(-5)	4	-16	15	20	0,76	34
17	Dec/8	11	10.36	9.96	9.54(-0.31)	9.47(0.11)	9.5(0.32)	9.59	-1.1	-6	37(-5.8)	-50	[-5]	[4]	[3]	43	456	UR	0.4	SmallShort	(-5)	6	-12	29	20	0.2,88	34
18	Dec/8	10	10.36	9.96	9.57(-0.21)	9.46(0.42)	9.47(0.64)	9.66	-1	-6	43(-6.1)	-5	[-4]	[12]	[22]	23	472	UR	0.6	SmallShort	(-5)	11	31	24	20	0.3,65	34
19	Dec/8	9	10.36	9.96	9.59(-0.52)	9.46(0)	9.47(0)	9.48	-1.3	-6	49(-4.6)	-50	[-9]	[-4]	[10]	-18	429	DP	0.2	OpenShort?	(-9)	0	21	10	11	-0.3,40	34
20	Dec/7	15	10.38	10.05	9.64(-0.52)	9.46(0)	9.41(-0.21)	9.36	-1.5	-6	53(-5)	-50	[-9]	[-7]	[-7]	-45	195	DT	-0.1	OpenShort?	(-9)	-4	-7	2	-20	-0.8,25	32

21	Dec/7	14	10.38	10.05	9.69(-0.62)	9.42(0.11)	9.43(-0.21)	9.4	-1.4	-6	58(-4.6)	-50	[-10]	[-6]	[-1]	-49	276	DT	-0.1	OpenShort	(-8)	-4	-7	2	11	-0.7,19	32
22	Dec/7	13	10.38	10.05	9.75(-0.51)	9.41(0.21)	9.43(0)	9.44	-1.4	-6	63(-3.3)	-50	[-9]	[-2]	[-2]	-48	201	DT	-0	OpenShort	(-10)	0	2	3	-20	-0.7,20	32
23	Dec/7	12	10.38	10.05	9.8(-0.51)	9.39(-0.11)	9.45(0.11)	9.43	-1.4	-6	66(-2.5)	-50	[-9]	[-2]	[3]	-52	171	DP	-0	OpenShort	(-8)	2	-3	1	20	-0.8,18	32
24	Dec/7	11	10.38	10.05	9.85(-0.61)	9.4(-0.63)	9.44(0.21)	9.45	-1.4	-6	69(-2.6)	-35	[-10]	[-5]	[17]	-54	262	DP	0	OpenShort	(-10)	4	7	4	20	-0.9,19	32
25	Dec/7	10	10.38	10.05	9.91(-0.6)	9.46(-0.84)	9.44(0)	9.41	-1.4	-6	71(-0.4)	-50	[-10]	[-11]	[3]	-57	112	DP	-0	OpenShort	(-10)	0	-17	6	20	-1,18	32

26	Dec/7	9	10.38	10.05	9.97(-0.5)	9.54(-0.63)	9.42(0.43)	9.51	-1.3	-6	72(-1.3)	-25	[-8]	[-1]	[15]	-56	158	DP	0.2	OpenShort?	(-8)	7	12	8	20	-0.9,17	32
27	Dec/6	15	10.43	10.13	10.02(-0.5)	9.6(-0.83)	9.38(0.43)	9.44	-1.6	-5	73(-4.1)	-35	[-8]	[-3]	[8]	-67	38	DP	0.1	OpenShort?	(-12)	7	9	8	20	-1.2,13	28
28	Dec/6	14	10.43	10.13	10.07(-0.79)	9.68(-0.92)	9.34(-0.32)	9.39	-1.7	-5	77(-1.1)	-50	[-13]	[-17]	[2]	-75	35	DP	0.1	OpenShort	(-8)	-5	-3	9	20	-1.4,10	28
29	Dec/6	13	10.43	10.13	10.15(-0.68)	9.77(-0.91)	9.37(-1.37)	9.41	-1.6	-5	78(1.8)	-50	[-11]	[-34]	[3]	-80	-391	DP	0.1	OpenShort	(-13)	-23	14	13	-20	-1.5,8	28
30	Dec/6	12	10.43	10.13	10.22(-0.68)	9.86(-1)	9.5(-1.55)	9.33	-1.7	-5	76(4.8)	-50	[-11]	[-38]	[-13]	-91	-573	DT	-0.4	OpenShort	(-13)	-26	-2	11	-20	-1.8,4	28

31	Dec/6	11	10.43	10.13	10.29(-0.77)	9.96(-1.19)	9.65(-1.73)	9.34	-1.7	-5	72(7.9)	-50	[-13]	[-43]	[-10]	-101	-581	DT	-0.7	HoldShort	(-13)	-29	16	-2	-20	-2.1,2	28
32	Dec/6	10	10.43	10.13	10.37(-0.67)	10.08(-1.27)	9.82(-2)	9.25	-1.9	-5	64(14.2)	-50	[-11]	[-47]	[-47]	-120	-910	DT	-1.4	HoldShort	(-11)	-33	-49	-7	-20	-2.8,0	28
33	Dec/6	9	10.43	10.13	10.44(-0.57)	10.21(-0.87)	10.02(-1.38)	9.53	-1.4	-5	50(10.7)	-50	[-10]	[-33]	[-49]	-123	-640	DT	-1.6	HoldShort?	(-11)	-23	-88	-10	-20	-2.9,0	28
34	Dec/5	15	10.47	10.19	10.5(-0.38)	10.3(-0.58)	10.16(-0.49)	10.07	-0.7	-2	39(-0.7)	-45	[-6]	[-15]	[-6]	-95	-150	DT	-0.4	HoldShort?	(-5)	-8	-3	-3	-20	-1.8,0	39
35	Dec/5	14	10.47	10.19	10.5(0)	10.36(-0.38)	10.21(-0.58)	10.09	-0.6	-2	40(1.2)	-20	[0]	[-13]	[-13]	-98	-576	DR	-0.5	HoldShort	(-6)	-10	-10	-10	-20	-1.9,0	39

36	Dec/5	13	10.47	10.19	10.5(0)	10.4(-0.48)	10.27(-0.77)	10.15	-0.5	-2	38(-1.4)	-25	[0]	[-17]	[-14]	-93	-564	DR	-0.5	HoldShort	(0)	-13	-10	-15	-20	-1.7,0	39
37	Dec/5	12	10.47	10.19	10.54(0.29)	10.45(-0.19)	10.35(-0.48)	10.21	-0.4	-2	40(-8)	10	[5]	[-9]	[-15]	-85	-722	DR	-0.6	HoldShort	(2)	-8	-14	-21	-20	-1.4,0	39
38	Dec/5	11	10.47	10.19	10.51(0.29)	10.47(-0.57)	10.4(-0.38)	10.3	-0.3	-2	48(-7.8)	10	[5]	[-10]	[-6]	-68	-588	DR	-0.3	OpenShort	(5)	-6	-3	-22	-10	-0.7,0	39
39	Dec/5	10	10.47	10.19	10.48(0.29)	10.53(-0.47)	10.44(-0.48)	10.32	-0.3	-2	56(-6.4)	0	[5]	[-11]	[-12]	-48	-562	DR	-0.4	OpenShort	(5)	-8	-13	-21	-20	-0.5,15	39
40	Dec/5	9	10.47	10.19	10.45(0.29)	10.58(-0.47)	10.49(-0.38)	10.4	-0.1	-2	62(-4.7)	-15	[5]	[-9]	[-12]	-22	-438	DR	-0.2	OpenShort?	(5)	-6	-17	-16	-20	-0.1,31	39

41	Dec/2	15	10.43	10.23	10.42(0.29)	10.63(-0.19)	10.53(-0.19)	10.51	0.1	-1	67(2.7)	15	[5]	[-4]	[-3]	-3	-249	DR	-0.1	OpenShort?	(6)	-3	3	-13	-19	0.2,42	39
42	Dec/2	14	10.43	10.23	10.39(0.39)	10.65(-0.28)	10.53(0)	10.49	0.1	-1	64(-2.7)	20	[7]	[-1]	[-8]	14	-294	DR	-0.1	OpenShort	(6)	0	-3	-6	-20	0.2,59	39
43	Dec/2	13	10.43	10.23	10.35(0.29)	10.68(-0.09)	10.55(-0.75)	10.51	0.1	-1	67(-2.4)	-15	[5]	[-12]	[-11]	25	-328	DR	-0.1	OpenShort	(6)	-13	-13	-8	-20	0.4,65	39
44	Dec/2	12	10.43	10.23	10.32(0.39)	10.69(-0.28)	10.63(-0.37)	10.59	0.2	-1	69(-1.4)	10	[7]	[-7]	[-2]	37	-231	DR	-0.1	OpenShort	(6)	-6	3	-3	-20	0.6,72	39
45	Dec/2	11	10.43	10.23	10.28(0.39)	10.72(0.37)	10.67(-0.47)	10.57	0.2	-1	70(-0.9)	-15	[7]	[-3]	[-19]	33	-235	DR	-0.2	OpenShort	(6)	-8	-6	-17	-20	0.6,68	39

46	Dec/2	10	10.43	10.23	10.24(0.39)	10.68(0.47)	10.72(-0.37)	10.61	0.3	-1	71(-0.3)	-0	[7]	[-1]	[-5]	48	-131	DR	-0.2	OpenShort	(6)	-6	25	-10	-20	0.8,78	39
47	Dec/2	9	10.43	10.23	10.2(0.29)	10.63(0.76)	10.76(-0.46)	10.45	0	-1	72(0.3)	-40	[5]	[-0]	[-42]	47	-156	DR	-0.7	OpenShort?	(6)	-8	-72	-12	-20	0.5,84	39
48	Dec/1	15	10.37	10.26	10.17(0.49)	10.55(1.15)	10.81(0.56)	10.93	0.8	1	71(10.2)	50	[8]	[21]	[12]	85	393	UT	0.3	OpenLong?	(8)	9	20	28	9	1.6,95	52
49	Dec/1	14	10.37	10.26	10.12(0.5)	10.43(1.07)	10.75(-0.19)	10.8	0.6	1	61(3)	35	[8]	[8]	[4]	79	119	UT	0.1	OpenLong	(8)	-3	0	26	0	1.5,91	52
50	Dec/1	13	10.37	10.26	10.07(0.5)	10.32(0.98)	10.77(1.22)	10.8	0.6	1	58(5)	50	[8]	[31]	[17]	84	526	UT	0.1	OpenLong	(8)	20	11	28	20	1.7,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI