SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.4200 One month high (close): $11.7800

SNAP Daily Change: -6.73% Daily StdDev 6.02% SNAP EMA_5_Trend: -0.78% 10Minute StdDev: $0.5006

Latest Price : $9.42(-6.73%)

Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.07%(56%) Avg negative next hour return: -0.95%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	12	10.43	10.13	10.22(-0.68)	9.86(-1)	9.5(-1.55)	9.33	-1.7	-5	76(4.8)	-50	[-11]	[-38]	[-13]	-91	-568	DT	-0.4	OpenShort	(-13)	-26	-2	11	-20	-1.8,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.86(hourly_sma_10 5.68%) 10.13(daily_ema_10 8.57%) 10.22(hourly_sma_20 9.54%) 10.43(daily_ema_20 11.79%)

2	Dec/6	11	10.43	10.13	10.29(-0.77)	9.96(-1.19)	9.65(-1.73)	9.34	-1.7	-5	72(7.9)	-50	[-13]	[-43]	[-10]	-101	-575	DT	-0.7	HoldShort	(-13)	-29	16	-2	-20	-2.1,2	28
3	Dec/6	10	10.43	10.13	10.37(-0.67)	10.08(-1.27)	9.82(-2)	9.25	-1.9	-5	64(14.2)	-50	[-11]	[-47]	[-47]	-120	-907	DT	-1.4	HoldShort	(-11)	-33	-48	-7	-20	-2.8,0	28
4	Dec/6	9	10.43	10.13	10.44(-0.57)	10.21(-0.87)	10.02(-1.38)	9.53	-1.4	-5	50(10.7)	-50	[-10]	[-33]	[-48]	-123	-636	DT	-1.6	HoldShort?	(-11)	-23	-87	-10	-20	-2.9,0	28
5	Dec/5	15	10.47	10.19	10.5(-0.38)	10.3(-0.58)	10.16(-0.49)	10.07	-0.7	-2	39(-0.7)	-45	[-6]	[-15]	[-6]	-95	-145	DT	-0.4	HoldShort?	(-5)	-8	-3	-3	-20	-1.8,0	39

6	Dec/5	14	10.47	10.19	10.5(0)	10.36(-0.38)	10.21(-0.58)	10.09	-0.6	-2	40(1.2)	-20	[0]	[-13]	[-13]	-98	-578	DR	-0.5	HoldShort	(-6)	-10	-10	-10	-20	-1.9,0	39
7	Dec/5	13	10.47	10.19	10.5(0)	10.4(-0.48)	10.27(-0.77)	10.15	-0.5	-2	38(-1.4)	-25	[0]	[-17]	[-14]	-93	-567	DR	-0.5	HoldShort	(0)	-13	-10	-15	-20	-1.7,0	39
8	Dec/5	12	10.47	10.19	10.54(0.29)	10.45(-0.19)	10.35(-0.48)	10.21	-0.4	-2	40(-8)	10	[5]	[-9]	[-15]	-85	-729	DR	-0.6	HoldShort	(2)	-8	-14	-21	-20	-1.4,0	39
9	Dec/5	11	10.47	10.19	10.51(0.29)	10.47(-0.57)	10.4(-0.38)	10.3	-0.3	-2	48(-7.8)	10	[5]	[-10]	[-6]	-68	-594	DR	-0.3	OpenShort	(5)	-6	-3	-22	-10	-0.7,0	39
10	Dec/5	10	10.47	10.19	10.48(0.29)	10.53(-0.47)	10.44(-0.48)	10.32	-0.3	-2	56(-6.4)	0	[5]	[-11]	[-12]	-48	-569	DR	-0.4	OpenShort	(5)	-8	-13	-21	-20	-0.5,15	39

11	Dec/5	9	10.47	10.19	10.45(0.29)	10.58(-0.47)	10.49(-0.38)	10.4	-0.1	-2	62(-4.7)	-15	[5]	[-9]	[-12]	-22	-444	DR	-0.2	OpenShort?	(5)	-6	-17	-16	-20	-0.1,31	39
12	Dec/2	15	10.43	10.23	10.42(0.29)	10.63(-0.19)	10.53(-0.19)	10.51	0.1	-1	67(2.7)	15	[5]	[-4]	[-3]	-3	-255	DR	-0.1	OpenShort?	(6)	-3	3	-13	-19	0.2,42	39
13	Dec/2	14	10.43	10.23	10.39(0.39)	10.65(-0.28)	10.53(0)	10.49	0.1	-1	64(-2.7)	20	[7]	[-1]	[-8]	14	-301	DR	-0.1	OpenShort	(6)	0	-3	-6	-20	0.2,59	39
14	Dec/2	13	10.43	10.23	10.35(0.29)	10.68(-0.09)	10.55(-0.75)	10.51	0.1	-1	67(-2.4)	-15	[5]	[-12]	[-11]	25	-336	DR	-0.1	OpenShort	(6)	-13	-12	-8	-20	0.4,65	39
15	Dec/2	12	10.43	10.23	10.32(0.39)	10.69(-0.28)	10.63(-0.37)	10.59	0.2	-1	69(-1.4)	10	[7]	[-7]	[-2]	37	-239	DR	-0.1	OpenShort	(6)	-6	3	-3	-20	0.6,72	39

16	Dec/2	11	10.43	10.23	10.28(0.39)	10.72(0.37)	10.67(-0.47)	10.57	0.2	-1	70(-0.9)	-15	[7]	[-3]	[-19]	33	-243	DR	-0.2	OpenShort	(6)	-8	-6	-17	-20	0.6,68	39
17	Dec/2	10	10.43	10.23	10.24(0.39)	10.68(0.47)	10.72(-0.37)	10.61	0.3	-1	71(-0.3)	-5	[7]	[-1]	[-6]	48	-139	DR	-0.2	OpenShort	(6)	-6	25	-10	-20	0.8,78	39
18	Dec/2	9	10.43	10.23	10.2(0.29)	10.63(0.76)	10.76(-0.46)	10.45	0	-1	72(0.3)	-40	[5]	[-0]	[-41]	47	-163	DR	-0.7	OpenShort?	(6)	-8	-71	-12	-20	0.5,84	39
19	Dec/1	15	10.37	10.26	10.17(0.49)	10.55(1.15)	10.81(0.56)	10.93	0.8	1	71(10.2)	50	[8]	[21]	[7]	85	387	UT	0.3	OpenLong?	(8)	9	19	0	9	1.6,95	52
20	Dec/1	14	10.37	10.26	10.12(0.5)	10.43(1.07)	10.75(-0.19)	10.8	0.6	1	61(3)	30	[8]	[8]	[-1]	79	110	CR	0.1	OpenShort	(8)	-3	0	-6	0	1.5,91	52

21	Dec/1	13	10.37	10.26	10.07(0.5)	10.32(0.98)	10.77(1.22)	10.8	0.6	1	58(5)	50	[8]	[31]	[11]	84	523	UT	0.1	OpenLong	(8)	20	11	-6	20	1.7,91	52
22	Dec/1	12	10.37	10.26	10.02(0.4)	10.22(0.89)	10.64(1.33)	10.73	0.5	1	53(4.8)	50	[7]	[32]	[4]	84	636	UT	0.2	OpenLong	(8)	22	-9	-22	20	1.9,86	52
23	Dec/1	11	10.37	10.26	9.98(0.4)	10.13(1)	10.5(2.04)	10.79	0.6	1	48(7.5)	50	[7]	[44]	[30]	98	921	UT	0.8	OpenLong	(7)	34	26	3	20	2.3,90	52
24	Dec/1	10	10.37	10.26	9.94(0.3)	10.03(0.91)	10.29(1.88)	10.62	0.3	1	41(7.4)	50	[5]	[40]	[11]	101	853	UT	1.1	HoldLong	(5)	31	-39	22	20	2.3,93	52
25	Dec/1	9	10.37	10.26	9.91(0.51)	9.94(1.12)	10.1(2.23)	10.88	0.7	1	33(17.2)	50	[9]	[49]	[81]	150	1029	UT	3.2	HoldLong?	(8)	37	113	72	20	4,100	52

26	Nov/30	15	10.3	10.27	9.91(0)	9.83(0.31)	9.88(0.82)	10.17	-0.2	-1	16(2.4)	30	[0]	[15]	[29]	90	519	UR	2.5	SmallShort?	(2)	14	21	58	20	2.7,72	60
27	Nov/30	14	10.3	10.27	9.91(0)	9.8(0.31)	9.8(0.51)	10.04	-0.4	-1	14(-2.6)	30	[0]	[10]	[34]	34	309	UR	2.4	SmallShort	(0)	8	48	38	20	1.8,39	60
28	Nov/30	13	10.3	10.27	9.86(-0.3)	9.77(-0.2)	9.75(-0.1)	9.75	-0.8	-1	16(-1.7)	-30	[-5]	[-6]	[5]	-67	167	DP	0	OpenShort	(-3)	-2	5	2	20	-0.9,6	60
29	Nov/30	12	10.3	10.27	9.89(-0.2)	9.79(-0.2)	9.76(-0.1)	9.72	-0.8	-1	18(-1.3)	-20	[-3]	[-6]	[-3]	-83	9	DT	-0.3	HoldShort	(-3)	-2	0	-5	-20	-1.3,0	60
30	Nov/30	11	10.3	10.27	9.91(-0.3)	9.81(-0.1)	9.77(-0.2)	9.72	-0.8	-1	19(-1.6)	-40	[-5]	[-7]	[-8]	-80	63	DT	-0.4	HoldShort	(-5)	-3	-8	-3	-20	-1.3,3	60

31	Nov/30	10	10.3	10.27	9.94(-0.3)	9.82(-0.1)	9.77(0)	9.77	-0.7	-1	21(-3.1)	-30	[-5]	[-3]	[-2]	-73	132	DT	-0.1	OpenShort	(-5)	0	-5	3	-10	-1.1,5	60
32	Nov/30	9	10.3	10.27	9.97(-0.3)	9.83(-0.1)	9.79(-0.1)	9.8	-0.7	-1	24(-2.8)	-25	[-5]	[-5]	[-0]	-69	107	DT	0.1	OpenShort?	(-5)	-2	0	3	-10	-1,6	60
33	Nov/29	15	10.3	10.4	10(-0.2)	9.84(-0.2)	9.8(-0.2)	9.8	-0.7	-0	27(-0.5)	-5	[-3]	[-7]	[4]	-72	-46	RG	0	Wait?	(-5)	-3	5	0	20	-1,3	49
34	Nov/29	14	10.3	10.4	10.02(-0.2)	9.86(-0.2)	9.82(-0.3)	9.77	-0.7	-0	27(0.4)	-20	[-3]	[-9]	[-3]	-81	-121	DT	-0.3	HoldShort	(-3)	-5	-2	-4	-20	-1.3,2	49
35	Nov/29	13	10.3	10.4	10.04(-0.2)	9.88(-0.2)	9.82(0)	9.78	-0.7	-0	27(1.1)	-15	[-3]	[-4]	[-4]	-79	-57	DT	-0.4	OpenShort	(-5)	0	-5	-5	-20	-1.3,4	49

36	Nov/29	12	10.3	10.4	10.06(-0.2)	9.9(-0.2)	9.85(-0.1)	9.81	-0.7	-0	26(1.1)	-15	[-3]	[-6]	[-3]	-72	-71	DT	-0.2	OpenShort	(-3)	-2	-3	-1	-20	-1.3,11	49
37	Nov/29	11	10.3	10.4	10.08(-0.1)	9.92(-0.4)	9.86(-0.2)	9.83	-0.6	-0	25(1.1)	-10	[-2]	[-9]	[-1]	-69	-195	DT	-0.2	OpenShort	(-2)	-3	-12	7	20	-1.4,16	49
38	Nov/29	10	10.3	10.4	10.08(0)	9.96(-0.2)	9.88(-0.2)	9.9	-0.5	-0	24(-0.5)	10	[0]	[-7]	[3]	-65	-239	RG	0.1	Wait	(-2)	-3	-2	5	20	-1.1,13	49
39	Nov/29	9	10.3	10.4	10.09(0.1)	9.98(-0.3)	9.9(-0.1)	9.91	-0.5	-0	24(-0.5)	25	[2]	[-5]	[4]	-68	-309	RG	0.1	Wait?	(0)	-2	20	-1	-20	-1,7	49
40	Nov/28	15	10.31	10.54	10.08(-0.1)	10.01(-0.5)	9.91(-0.3)	9.79	-0.7	1	25(0.7)	-25	[-2]	[-12]	[-11]	-90	-259	DT	-0.7	HoldShort?	(0)	-5	-12	-16	-20	-1.6,0	52

41	Nov/28	14	10.31	10.54	10.08(0)	10.06(-0.49)	9.94(-0.4)	9.86	-0.6	1	24(0)	-5	[0]	[-13]	[-5]	-80	-334	DR	-0.5	HoldShort	(0)	-7	-13	-11	10	-1.3,3	52
42	Nov/28	13	10.31	10.54	10.09(0.1)	10.11(-0.39)	9.98(-0.5)	9.94	-0.5	1	24(-0.5)	-0	[2]	[-13]	[-9]	-64	-378	DR	-0.2	OpenShort	(2)	-8	-10	-12	-20	-0.9,9	52
43	Nov/28	12	10.31	10.54	10.09(0)	10.15(-0.29)	10.03(-0.3)	10	-0.4	1	25(-0.6)	-15	[0]	[-9]	[-3]	-43	-154	DR	-0.2	OpenShort	(0)	-5	6	-14	-20	-0.4,17	52
44	Nov/28	11	10.31	10.54	10.08(0.1)	10.18(-0.29)	10.06(-0.49)	9.96	-0.5	1	25(-1.8)	-5	[2]	[-12]	[-11]	-48	-342	DR	-0.5	OpenShort	(2)	-8	0	-25	-20	-0.7,20	52
45	Nov/28	10	10.31	10.54	10.07(0.1)	10.21(-0.29)	10.11(-0.59)	9.96	-0.5	1	27(-0.2)	-35	[2]	[-14]	[-19]	-27	-357	DR	-0.8	OpenShort	(2)	-10	-15	-19	-20	-0.6,38	52

46	Nov/28	9	10.31	10.54	10.07(0)	10.21(0)	10.17(-0.59)	10.05	-0.4	1	27(-0.1)	-45	[0]	[-12]	[-20]	-1	-158	DR	-0.6	OpenShort?	(0)	-10	-22	-15	-20	-0.1,52	52
47	Nov/25	12	10.33	10.72	10.06(0.1)	10.24(0.2)	10.23(-0.49)	10.19	-0.2	4	27(-0.1)	-5	[2]	[-7]	[-8]	27	-92	DR	-0.2	OpenShort	(2)	-8	5	-14	-20	0.7,59	61
48	Nov/25	11	10.33	10.72	10.06(0)	10.22(0.29)	10.28(-0.19)	10.16	-0.2	4	27(0.2)	10	[0]	[-1]	[-6]	30	61	DR	-0.6	OpenShort	(2)	-3	-3	10	-20	0.6,65	61
49	Nov/25	10	10.33	10.72	10.05(0.1)	10.19(0.3)	10.3(-0.19)	10.18	-0.2	4	27(0.2)	5	[2]	[-1]	[-9]	45	-18	DR	-0.6	OpenShort	(2)	-3	-14	15	-20	0.7,77	61
50	Nov/25	9	10.33	10.72	10.05(0)	10.16(0.4)	10.32(0.19)	10.27	-0.1	4	27(0.8)	10	[0]	[6]	[-2]	69	279	CR	-0.3	HoldShort?	(2)	3	-16	23	-10	1.2,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI