|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.5600 One month high (close): $11.7800
SNAP Daily Change: -3.81% Daily StdDev 5.98% SNAP EMA_5_Trend: 0.49% 10Minute StdDev: $0.2575
Latest Price : $10.1(-3.81%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 10.47 | 10.19 | 10.54(0.29) | 10.45(-0.19) | 10.35(-0.48) | 10.21 | -0.4 | | -2 | 40(-8) | 10 | [5] | [-9] | [-15] | -85 | -726 | DR | -0.6 | HoldShort | | (2) | -8 | -14 | -21 | -20 | -1.4,0 | 39 | Sample size 22 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces: 10.47(daily_ema_20 2.55%) 10.54(hourly_sma_20 3.23%)
Down Forces: 10.19(daily_ema_10 -0.2%)
Support Levels:
Resistance Levels: 10.45(hourly_sma_10 2.35%)
|
| | | 2 | Dec/5 | 11 | 10.47 | 10.19 | 10.51(0.29) | 10.47(-0.57) | 10.4(-0.38) | 10.3 | -0.3 | | -2 | 48(-7.8) | 10 | [5] | [-10] | [-6] | -68 | -592 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -22 | -10 | -0.7,0 | 39 | | 3 | Dec/5 | 10 | 10.47 | 10.19 | 10.48(0.29) | 10.53(-0.47) | 10.44(-0.48) | 10.32 | -0.3 | | -2 | 56(-6.4) | 0 | [5] | [-11] | [-12] | -48 | -566 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -21 | -20 | -0.5,15 | 39 | | 4 | Dec/5 | 9 | 10.47 | 10.19 | 10.45(0.29) | 10.58(-0.47) | 10.49(-0.38) | 10.4 | -0.1 | | -2 | 62(-4.7) | -15 | [5] | [-9] | [-12] | -22 | -442 | DR | -0.2 | OpenShort? | | (5) | -6 | -17 | -16 | -20 | -0.1,31 | 39 | | 5 | Dec/2 | 15 | 10.43 | 10.23 | 10.42(0.29) | 10.63(-0.19) | 10.53(-0.19) | 10.51 | 0.1 | | -1 | 67(2.7) | 15 | [5] | [-4] | [-3] | -3 | -253 | DR | -0.1 | OpenShort? | | (6) | -3 | 3 | -13 | -19 | 0.2,42 | 39 | | | | |
| 6 | Dec/2 | 14 | 10.43 | 10.23 | 10.39(0.39) | 10.65(-0.28) | 10.53(0) | 10.49 | 0.1 | | -1 | 64(-2.7) | 20 | [7] | [-1] | [-8] | 14 | -298 | DR | -0.1 | OpenShort | | (6) | 0 | -3 | -6 | -20 | 0.2,59 | 39 | | 7 | Dec/2 | 13 | 10.43 | 10.23 | 10.35(0.29) | 10.68(-0.09) | 10.55(-0.75) | 10.51 | 0.1 | | -1 | 67(-2.4) | -15 | [5] | [-12] | [-11] | 25 | -334 | DR | -0.1 | OpenShort | | (6) | -13 | -12 | -8 | -20 | 0.4,65 | 39 | | 8 | Dec/2 | 12 | 10.43 | 10.23 | 10.32(0.39) | 10.69(-0.28) | 10.63(-0.37) | 10.59 | 0.2 | | -1 | 69(-1.4) | 10 | [7] | [-7] | [-2] | 37 | -236 | DR | -0.1 | OpenShort | | (6) | -6 | 3 | -3 | -20 | 0.6,72 | 39 | | 9 | Dec/2 | 11 | 10.43 | 10.23 | 10.28(0.39) | 10.72(0.37) | 10.67(-0.47) | 10.57 | 0.2 | | -1 | 70(-0.9) | -15 | [7] | [-3] | [-19] | 33 | -240 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -17 | -20 | 0.6,68 | 39 | | 10 | Dec/2 | 10 | 10.43 | 10.23 | 10.24(0.39) | 10.68(0.47) | 10.72(-0.37) | 10.61 | 0.3 | | -1 | 71(-0.3) | -5 | [7] | [-1] | [-6] | 48 | -136 | DR | -0.2 | OpenShort | | (6) | -6 | 25 | -10 | -20 | 0.8,78 | 39 | | | | |
| 11 | Dec/2 | 9 | 10.43 | 10.23 | 10.2(0.29) | 10.63(0.76) | 10.76(-0.46) | 10.45 | 0 | | -1 | 72(0.3) | -40 | [5] | [-0] | [-42] | 47 | -160 | DR | -0.7 | OpenShort? | | (6) | -8 | -72 | -12 | -20 | 0.5,84 | 39 | | 12 | Dec/1 | 15 | 10.37 | 10.26 | 10.17(0.49) | 10.55(1.15) | 10.81(0.56) | 10.93 | 0.8 | | 1 | 71(10.2) | 50 | [8] | [21] | [7] | 85 | 389 | UT | 0.3 | OpenLong? | | (8) | 9 | 20 | 0 | 9 | 1.6,95 | 52 | | 13 | Dec/1 | 14 | 10.37 | 10.26 | 10.12(0.5) | 10.43(1.07) | 10.75(-0.19) | 10.8 | 0.6 | | 1 | 61(3) | 30 | [8] | [8] | [-1] | 79 | 113 | CR | 0.1 | OpenShort | | (8) | -3 | 0 | -6 | 0 | 1.5,91 | 52 | | 14 | Dec/1 | 13 | 10.37 | 10.26 | 10.07(0.5) | 10.32(0.98) | 10.77(1.22) | 10.8 | 0.6 | | 1 | 58(5) | 50 | [8] | [31] | [11] | 84 | 524 | UT | 0.1 | OpenLong | | (8) | 20 | 11 | -6 | 20 | 1.7,91 | 52 | | 15 | Dec/1 | 12 | 10.37 | 10.26 | 10.02(0.4) | 10.22(0.89) | 10.64(1.33) | 10.73 | 0.5 | | 1 | 53(4.8) | 50 | [7] | [32] | [4] | 84 | 636 | UT | 0.2 | OpenLong | | (8) | 22 | -9 | -22 | 20 | 1.9,86 | 52 | | | | |
| 16 | Dec/1 | 11 | 10.37 | 10.26 | 9.98(0.4) | 10.13(1) | 10.5(2.04) | 10.79 | 0.6 | | 1 | 48(7.5) | 50 | [7] | [44] | [30] | 98 | 920 | UT | 0.8 | OpenLong | | (7) | 34 | 26 | 3 | 20 | 2.3,90 | 52 | | 17 | Dec/1 | 10 | 10.37 | 10.26 | 9.94(0.3) | 10.03(0.91) | 10.29(1.88) | 10.62 | 0.3 | | 1 | 41(7.4) | 50 | [5] | [40] | [11] | 101 | 851 | UT | 1.1 | HoldLong | | (5) | 31 | -39 | 22 | 20 | 2.3,93 | 52 | | 18 | Dec/1 | 9 | 10.37 | 10.26 | 9.91(0.51) | 9.94(1.12) | 10.1(2.23) | 10.88 | 0.7 | | 1 | 33(17.2) | 50 | [9] | [49] | [82] | 150 | 1029 | UT | 3.2 | HoldLong? | | (8) | 37 | 114 | 72 | 20 | 4,100 | 52 | | 19 | Nov/30 | 15 | 10.3 | 10.27 | 9.91(0) | 9.83(0.31) | 9.88(0.82) | 10.17 | -0.2 | | -1 | 16(2.4) | 30 | [0] | [15] | [29] | 90 | 518 | UR | 2.5 | SmallShort? | | (2) | 14 | 21 | 58 | 20 | 2.7,72 | 60 | | 20 | Nov/30 | 14 | 10.3 | 10.27 | 9.91(0) | 9.8(0.31) | 9.8(0.51) | 10.04 | -0.4 | | -1 | 14(-2.6) | 30 | [0] | [9] | [34] | 34 | 308 | UR | 2.4 | SmallShort | | (0) | 8 | 49 | 38 | 20 | 1.8,39 | 60 | | | | |
| 21 | Nov/30 | 13 | 10.3 | 10.27 | 9.86(-0.3) | 9.77(-0.2) | 9.75(-0.1) | 9.75 | -0.8 | | -1 | 16(-1.7) | -30 | [-5] | [-6] | [5] | -67 | 165 | DP | 0 | OpenShort | | (-3) | -2 | 5 | 2 | 20 | -0.9,6 | 60 | | 22 | Nov/30 | 12 | 10.3 | 10.27 | 9.89(-0.2) | 9.79(-0.2) | 9.76(-0.1) | 9.72 | -0.8 | | -1 | 18(-1.3) | -20 | [-3] | [-6] | [-3] | -83 | 7 | DT | -0.3 | HoldShort | | (-3) | -2 | 0 | -5 | -20 | -1.3,0 | 60 | | 23 | Nov/30 | 11 | 10.3 | 10.27 | 9.91(-0.3) | 9.81(-0.1) | 9.77(-0.2) | 9.72 | -0.8 | | -1 | 19(-1.6) | -40 | [-5] | [-7] | [-8] | -80 | 61 | DT | -0.4 | HoldShort | | (-5) | -3 | -8 | -3 | -20 | -1.3,3 | 60 | | 24 | Nov/30 | 10 | 10.3 | 10.27 | 9.94(-0.3) | 9.82(-0.1) | 9.77(0) | 9.77 | -0.7 | | -1 | 21(-3.1) | -30 | [-5] | [-3] | [-2] | -73 | 130 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 3 | -10 | -1.1,5 | 60 | | 25 | Nov/30 | 9 | 10.3 | 10.27 | 9.97(-0.3) | 9.83(-0.1) | 9.79(-0.1) | 9.8 | -0.7 | | -1 | 24(-2.8) | -25 | [-5] | [-5] | [-0] | -69 | 105 | DT | 0.1 | OpenShort? | | (-5) | -2 | 0 | 3 | -10 | -1,6 | 60 | | | | |
| 26 | Nov/29 | 15 | 10.3 | 10.4 | 10(-0.2) | 9.84(-0.2) | 9.8(-0.2) | 9.8 | -0.7 | | -0 | 27(-0.5) | -5 | [-3] | [-7] | [4] | -72 | -47 | RG | 0 | Wait? | | (-5) | -3 | 5 | 0 | 20 | -1,3 | 49 | | 27 | Nov/29 | 14 | 10.3 | 10.4 | 10.02(-0.2) | 9.86(-0.2) | 9.82(-0.3) | 9.77 | -0.7 | | -0 | 27(0.4) | -20 | [-3] | [-9] | [-3] | -81 | -121 | DT | -0.3 | HoldShort | | (-3) | -5 | -2 | -4 | -20 | -1.3,2 | 49 | | 28 | Nov/29 | 13 | 10.3 | 10.4 | 10.04(-0.2) | 9.88(-0.2) | 9.82(0) | 9.78 | -0.7 | | -0 | 27(1.1) | -15 | [-3] | [-4] | [-4] | -79 | -58 | DT | -0.4 | OpenShort | | (-5) | 0 | -5 | -5 | -20 | -1.3,4 | 49 | | 29 | Nov/29 | 12 | 10.3 | 10.4 | 10.06(-0.2) | 9.9(-0.2) | 9.85(-0.1) | 9.81 | -0.7 | | -0 | 26(1.1) | -15 | [-3] | [-6] | [-3] | -72 | -72 | DT | -0.2 | OpenShort | | (-3) | -2 | -3 | -1 | -20 | -1.3,11 | 49 | | 30 | Nov/29 | 11 | 10.3 | 10.4 | 10.08(-0.1) | 9.92(-0.4) | 9.86(-0.2) | 9.83 | -0.6 | | -0 | 25(1.1) | -10 | [-2] | [-9] | [-1] | -69 | -195 | DT | -0.2 | OpenShort | | (-2) | -3 | -12 | 7 | 20 | -1.4,16 | 49 | | | | |
| 31 | Nov/29 | 10 | 10.3 | 10.4 | 10.08(0) | 9.96(-0.2) | 9.88(-0.2) | 9.9 | -0.5 | | -0 | 24(-0.5) | 10 | [0] | [-7] | [3] | -65 | -239 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 5 | 20 | -1.1,13 | 49 | | 32 | Nov/29 | 9 | 10.3 | 10.4 | 10.09(0.1) | 9.98(-0.3) | 9.9(-0.1) | 9.91 | -0.5 | | -0 | 24(-0.5) | 25 | [2] | [-5] | [4] | -68 | -308 | RG | 0.1 | Wait? | | (0) | -2 | 20 | -1 | -20 | -1,7 | 49 | | 33 | Nov/28 | 15 | 10.31 | 10.54 | 10.08(-0.1) | 10.01(-0.5) | 9.91(-0.3) | 9.79 | -0.7 | | 1 | 25(0.7) | -25 | [-2] | [-12] | [-11] | -90 | -259 | DT | -0.7 | HoldShort? | | (0) | -5 | -12 | -16 | -20 | -1.6,0 | 52 | | 34 | Nov/28 | 14 | 10.31 | 10.54 | 10.08(0) | 10.06(-0.49) | 9.94(-0.4) | 9.86 | -0.6 | | 1 | 24(0) | -5 | [0] | [-13] | [-5] | -80 | -334 | DR | -0.5 | HoldShort | | (0) | -7 | -13 | -11 | 10 | -1.3,3 | 52 | | 35 | Nov/28 | 13 | 10.31 | 10.54 | 10.09(0.1) | 10.11(-0.39) | 9.98(-0.5) | 9.94 | -0.5 | | 1 | 24(-0.5) | -0 | [2] | [-13] | [-10] | -64 | -376 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -12 | -20 | -0.9,9 | 52 | | | | |
| 36 | Nov/28 | 12 | 10.31 | 10.54 | 10.09(0) | 10.15(-0.29) | 10.03(-0.3) | 10 | -0.4 | | 1 | 25(-0.6) | -15 | [0] | [-9] | [-3] | -43 | -154 | DR | -0.2 | OpenShort | | (0) | -5 | 7 | -14 | -20 | -0.4,17 | 52 | | 37 | Nov/28 | 11 | 10.31 | 10.54 | 10.08(0.1) | 10.18(-0.29) | 10.06(-0.49) | 9.96 | -0.5 | | 1 | 25(-1.8) | -5 | [2] | [-12] | [-11] | -48 | -340 | DR | -0.5 | OpenShort | | (2) | -8 | 0 | -25 | -20 | -0.7,20 | 52 | | 38 | Nov/28 | 10 | 10.31 | 10.54 | 10.07(0.1) | 10.21(-0.29) | 10.11(-0.59) | 9.96 | -0.5 | | 1 | 27(-0.2) | -35 | [2] | [-14] | [-19] | -27 | -355 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | -19 | -20 | -0.6,38 | 52 | | 39 | Nov/28 | 9 | 10.31 | 10.54 | 10.07(0) | 10.21(0) | 10.17(-0.59) | 10.05 | -0.4 | | 1 | 27(-0.1) | -45 | [0] | [-12] | [-20] | -1 | -157 | DR | -0.6 | OpenShort? | | (0) | -10 | -22 | -15 | -20 | -0.1,52 | 52 | | 40 | Nov/25 | 12 | 10.33 | 10.72 | 10.06(0.1) | 10.24(0.2) | 10.23(-0.49) | 10.19 | -0.2 | | 4 | 27(-0.1) | -5 | [2] | [-7] | [-8] | 27 | -91 | DR | -0.2 | OpenShort | | (2) | -8 | 5 | -14 | -20 | 0.7,59 | 61 | | | | |
| 41 | Nov/25 | 11 | 10.33 | 10.72 | 10.06(0) | 10.22(0.29) | 10.28(-0.19) | 10.16 | -0.2 | | 4 | 27(0.2) | 0 | [0] | [-1] | [-11] | 30 | 61 | DR | -0.6 | OpenShort | | (2) | -3 | -3 | -21 | -20 | 0.6,65 | 61 | | 42 | Nov/25 | 10 | 10.33 | 10.72 | 10.05(0.1) | 10.19(0.3) | 10.3(-0.19) | 10.18 | -0.2 | | 4 | 27(0.2) | -10 | [2] | [-1] | [-14] | 45 | -17 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -18 | -20 | 0.7,77 | 61 | | 43 | Nov/25 | 9 | 10.33 | 10.72 | 10.05(0) | 10.16(0.4) | 10.32(0.19) | 10.27 | -0.1 | | 4 | 27(0.8) | 5 | [0] | [6] | [-7] | 69 | 279 | CR | -0.3 | HoldShort? | | (2) | 3 | -16 | -4 | -10 | 1.2,89 | 61 | | 44 | Nov/23 | 15 | 10.3 | 10.78 | 10.05(0) | 10.12(0.5) | 10.3(0.49) | 10.37 | 0.1 | | 6 | 26(0.3) | 35 | [0] | [13] | [3] | 93 | 452 | UR | 0.4 | SmallShort? | | (2) | 8 | -8 | 8 | 20 | 1.8,98 | 62 | | 45 | Nov/23 | 14 | 10.3 | 10.78 | 10.05(0) | 10.07(0.6) | 10.25(0.79) | 10.42 | 0.2 | | 6 | 26(-1.7) | 50 | [0] | [19] | [24] | 100 | 582 | UR | 0.9 | SmallShort | | (0) | 13 | 22 | 20 | 20 | 2,100 | 62 | | | | |
| 46 | Nov/23 | 13 | 10.3 | 10.78 | 10.04(-0.2) | 10.01(0.4) | 10.17(0.89) | 10.28 | -0 | | 6 | 28(-3) | 40 | [-3] | [18] | [14] | 80 | 668 | UR | 0.5 | SmallShort | | (-2) | 15 | 6 | 25 | 20 | 1.2,100 | 62 | | 47 | Nov/23 | 12 | 10.3 | 10.78 | 10.06(-0.1) | 9.97(0.5) | 10.08(0.8) | 10.24 | -0.1 | | 6 | 31(-2.9) | 45 | [-2] | [18] | [13] | 69 | 486 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 33 | 20 | 0.8,99 | 62 | | 48 | Nov/23 | 11 | 10.3 | 10.78 | 10.07(-0.2) | 9.92(0.3) | 10(0.7) | 10.18 | -0.2 | | 6 | 33(-3.1) | 50 | [-3] | [14] | [16] | 39 | 490 | UR | 0.7 | SmallShort | | (-3) | 12 | 8 | 13 | 20 | 0.4,79 | 62 | | 49 | Nov/23 | 10 | 10.3 | 10.78 | 10.09(-0.3) | 9.89(0.1) | 9.93(0.61) | 10.13 | -0.2 | | 6 | 37(-4) | 40 | [-5] | [11] | [18] | 5 | 499 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 2 | 20 | 0.1,52 | 62 | | 50 | Nov/23 | 9 | 10.3 | 10.78 | 10.12(-0.3) | 9.89(0) | 9.87(0.2) | 10 | -0.4 | | 6 | 41(-3) | 30 | [-5] | [3] | [15] | -30 | 235 | UR | 0.4 | SmallShort? | | (-6) | 3 | 23 | -10 | 20 | -0.4,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|