SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.1400 One month high (close): $11.7800

SNAP Daily Change: 5.43% Daily StdDev 6.01% SNAP EMA_5_Trend: 1.09% 10Minute StdDev: $0.4622

Latest Price : $10.87(5.43%)

Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	10.37	10.26	10.02(0.4)	10.22(0.89)	10.64(1.33)	10.73	0.5	1	53(4.8)	50	[7]	[32]	[4]	84	636	UT	0.2	OpenLong	(8)	22	-9	-22	20	1.9,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.37(daily_ema_20 -3.36%) 10.22(weak_hourly_sma_10 -4.75%) 10.02(weak_hourly_sma_20 -6.62%) Resistance Levels:

2	Dec/1	11	10.37	10.26	9.98(0.4)	10.13(1)	10.5(2.04)	10.79	0.6	1	48(7.5)	50	[7]	[44]	[30]	98	921	UT	0.8	OpenLong	(7)	34	26	3	20	2.3,90	52
3	Dec/1	10	10.37	10.26	9.94(0.3)	10.03(0.91)	10.29(1.88)	10.62	0.3	1	41(7.4)	50	[5]	[40]	[11]	101	852	UT	1.1	HoldLong	(5)	31	-39	22	20	2.3,93	52
4	Dec/1	9	10.37	10.26	9.91(0.51)	9.94(1.12)	10.1(2.23)	10.88	0.7	1	33(17.2)	50	[9]	[49]	[82]	150	1029	UT	3.2	HoldLong?	(8)	37	114	72	20	4,100	52
5	Nov/30	15	10.3	10.27	9.91(0)	9.83(0.31)	9.88(0.82)	10.17	-0.2	-1	16(2.4)	30	[0]	[15]	[29]	90	519	UR	2.5	SmallShort?	(2)	14	21	58	20	2.7,72	60

6	Nov/30	14	10.3	10.27	9.91(0)	9.8(0.31)	9.8(0.51)	10.04	-0.4	-1	14(-2.6)	30	[0]	[9]	[34]	34	309	UR	2.4	SmallShort	(0)	8	48	38	20	1.8,39	60
7	Nov/30	13	10.3	10.27	9.86(-0.3)	9.77(-0.2)	9.75(-0.1)	9.75	-0.8	-1	16(-1.7)	-30	[-5]	[-6]	[5]	-67	167	DP	0	OpenShort	(-3)	-2	5	2	20	-0.9,6	60
8	Nov/30	12	10.3	10.27	9.89(-0.2)	9.79(-0.2)	9.76(-0.1)	9.72	-0.8	-1	18(-1.3)	-20	[-3]	[-6]	[-3]	-83	9	DT	-0.3	HoldShort	(-3)	-2	0	-5	-20	-1.3,0	60
9	Nov/30	11	10.3	10.27	9.91(-0.3)	9.81(-0.1)	9.77(-0.2)	9.72	-0.8	-1	19(-1.6)	-40	[-5]	[-7]	[-8]	-80	62	DT	-0.4	HoldShort	(-5)	-3	-8	-3	-20	-1.3,3	60
10	Nov/30	10	10.3	10.27	9.94(-0.3)	9.82(-0.1)	9.77(0)	9.77	-0.7	-1	21(-3.1)	-30	[-5]	[-3]	[-2]	-73	132	DT	-0.1	OpenShort	(-5)	0	-5	3	-10	-1.1,5	60

11	Nov/30	9	10.3	10.27	9.97(-0.3)	9.83(-0.1)	9.79(-0.1)	9.8	-0.7	-1	24(-2.8)	-25	[-5]	[-5]	[-0]	-69	107	DT	0.1	OpenShort?	(-5)	-2	0	3	-10	-1,6	60
12	Nov/29	15	10.3	10.4	10(-0.2)	9.84(-0.2)	9.8(-0.2)	9.8	-0.7	-0	27(-0.5)	-5	[-3]	[-7]	[4]	-72	-46	RG	0	Wait?	(-5)	-3	5	0	20	-1,3	49
13	Nov/29	14	10.3	10.4	10.02(-0.2)	9.86(-0.2)	9.82(-0.3)	9.77	-0.7	-0	27(0.4)	-20	[-3]	[-9]	[-3]	-81	-121	DT	-0.3	HoldShort	(-3)	-5	-2	-4	-20	-1.3,2	49
14	Nov/29	13	10.3	10.4	10.04(-0.2)	9.88(-0.2)	9.82(0)	9.78	-0.7	-0	27(1.1)	-15	[-3]	[-4]	[-4]	-79	-57	DT	-0.4	OpenShort	(-5)	0	-5	-5	-20	-1.3,4	49
15	Nov/29	12	10.3	10.4	10.06(-0.2)	9.9(-0.2)	9.85(-0.1)	9.81	-0.7	-0	26(1.1)	-15	[-3]	[-6]	[-3]	-72	-72	DT	-0.2	OpenShort	(-3)	-2	-3	-1	-20	-1.3,11	49

16	Nov/29	11	10.3	10.4	10.08(-0.1)	9.92(-0.4)	9.86(-0.2)	9.83	-0.6	-0	25(1.1)	-10	[-2]	[-9]	[-1]	-69	-195	DT	-0.2	OpenShort	(-2)	-3	-12	7	20	-1.4,16	49
17	Nov/29	10	10.3	10.4	10.08(0)	9.96(-0.2)	9.88(-0.2)	9.9	-0.5	-0	24(-0.5)	10	[0]	[-7]	[3]	-65	-239	RG	0.1	Wait	(-2)	-3	-2	5	20	-1.1,13	49
18	Nov/29	9	10.3	10.4	10.09(0.1)	9.98(-0.3)	9.9(-0.1)	9.91	-0.5	-0	24(-0.5)	25	[2]	[-5]	[4]	-68	-309	RG	0.1	Wait?	(0)	-2	20	-1	-20	-1,7	49
19	Nov/28	15	10.31	10.54	10.08(-0.1)	10.01(-0.5)	9.91(-0.3)	9.79	-0.7	1	25(0.7)	-25	[-2]	[-12]	[-11]	-90	-260	DT	-0.7	HoldShort?	(0)	-5	-12	-16	-20	-1.6,0	52
20	Nov/28	14	10.31	10.54	10.08(0)	10.06(-0.49)	9.94(-0.4)	9.86	-0.6	1	24(0)	-5	[0]	[-13]	[-5]	-80	-335	DR	-0.5	HoldShort	(0)	-7	-13	-11	10	-1.3,3	52

21	Nov/28	13	10.31	10.54	10.09(0.1)	10.11(-0.39)	9.98(-0.5)	9.94	-0.5	1	24(-0.5)	-0	[2]	[-13]	[-10]	-64	-378	DR	-0.2	OpenShort	(2)	-8	-10	-12	-20	-0.9,9	52
22	Nov/28	12	10.31	10.54	10.09(0)	10.15(-0.29)	10.03(-0.3)	10	-0.4	1	25(-0.6)	-15	[0]	[-9]	[-3]	-43	-154	DR	-0.2	OpenShort	(0)	-5	7	-14	-20	-0.4,17	52
23	Nov/28	11	10.31	10.54	10.08(0.1)	10.18(-0.29)	10.06(-0.49)	9.96	-0.5	1	25(-1.8)	-5	[2]	[-12]	[-11]	-48	-341	DR	-0.5	OpenShort	(2)	-8	0	-25	-20	-0.7,20	52
24	Nov/28	10	10.31	10.54	10.07(0.1)	10.21(-0.29)	10.11(-0.59)	9.96	-0.5	1	27(-0.2)	-35	[2]	[-14]	[-19]	-27	-356	DR	-0.8	OpenShort	(2)	-10	-15	-19	-20	-0.6,38	52
25	Nov/28	9	10.31	10.54	10.07(0)	10.21(0)	10.17(-0.59)	10.05	-0.4	1	27(-0.1)	-45	[0]	[-12]	[-20]	-1	-157	DR	-0.6	OpenShort?	(0)	-10	-22	-15	-20	-0.1,52	52

26	Nov/25	12	10.33	10.72	10.06(0.1)	10.24(0.2)	10.23(-0.49)	10.19	-0.2	4	27(-0.1)	-5	[2]	[-7]	[-8]	27	-92	DR	-0.2	OpenShort	(2)	-8	5	-14	-20	0.7,59	61
27	Nov/25	11	10.33	10.72	10.06(0)	10.22(0.29)	10.28(-0.19)	10.16	-0.2	4	27(0.2)	0	[0]	[-1]	[-11]	30	61	DR	-0.6	OpenShort	(2)	-3	-3	-21	-20	0.6,65	61
28	Nov/25	10	10.33	10.72	10.05(0.1)	10.19(0.3)	10.3(-0.19)	10.18	-0.2	4	27(0.2)	-10	[2]	[-1]	[-14]	45	-18	DR	-0.6	OpenShort	(2)	-3	-14	-18	-20	0.7,77	61
29	Nov/25	9	10.33	10.72	10.05(0)	10.16(0.4)	10.32(0.19)	10.27	-0.1	4	27(0.8)	5	[0]	[6]	[-7]	69	279	CR	-0.3	HoldShort?	(2)	3	-16	-4	-10	1.2,89	61
30	Nov/23	15	10.3	10.78	10.05(0)	10.12(0.5)	10.3(0.49)	10.37	0.1	6	26(0.3)	35	[0]	[13]	[3]	93	453	UR	0.4	SmallShort?	(2)	8	-8	8	20	1.8,98	62

31	Nov/23	14	10.3	10.78	10.05(0)	10.07(0.6)	10.25(0.79)	10.42	0.2	6	26(-1.7)	50	[0]	[19]	[24]	100	583	UR	0.9	SmallShort	(0)	13	22	20	20	2,100	62
32	Nov/23	13	10.3	10.78	10.04(-0.2)	10.01(0.4)	10.17(0.89)	10.28	-0	6	28(-3)	40	[-3]	[18]	[14]	80	670	UR	0.5	SmallShort	(-2)	15	6	25	20	1.2,100	62
33	Nov/23	12	10.3	10.78	10.06(-0.1)	9.97(0.5)	10.08(0.8)	10.24	-0.1	6	31(-2.9)	45	[-2]	[18]	[13]	69	488	UR	0.7	SmallShort	(-3)	13	10	33	20	0.8,99	62
34	Nov/23	11	10.3	10.78	10.07(-0.2)	9.92(0.3)	10(0.7)	10.18	-0.2	6	33(-3.1)	50	[-3]	[14]	[19]	39	491	UR	0.7	SmallShort	(-3)	12	8	32	20	0.4,79	62
35	Nov/23	10	10.3	10.78	10.09(-0.3)	9.89(0.1)	9.93(0.61)	10.13	-0.2	6	37(-4)	50	[-5]	[11]	[22]	5	501	UR	0.7	SmallShort	(-3)	10	21	23	20	0.1,52	62

36	Nov/23	9	10.3	10.78	10.12(-0.3)	9.89(0)	9.87(0.2)	10	-0.4	6	41(-3)	35	[-5]	[3]	[18]	-30	237	UR	0.4	SmallShort?	(-6)	3	23	11	20	-0.4,30	62
37	Nov/22	15	10.27	10.72	10.15(-0.49)	9.88(-0.2)	9.85(-0.1)	9.86	-0.5	5	44(-2.1)	-10	[-8]	[-6]	[1]	-58	183	DP	0	OpenShort?	(-6)	-2	5	2	-10	-0.9,15	56
38	Nov/22	14	10.27	10.72	10.2(-0.49)	9.9(-0.3)	9.86(0.2)	9.83	-0.6	5	46(-2.6)	-10	[-8]	[-2]	[1]	-64	188	DP	-0.1	OpenShort	(-8)	3	-5	3	20	-1.1,14	56
39	Nov/22	13	10.27	10.72	10.25(-0.58)	9.93(-0.3)	9.84(-0.1)	9.86	-0.5	5	48(-2)	-5	[-10]	[-7]	[3]	-63	186	RG	0.1	Wait	(-8)	-2	0	5	20	-1.1,15	56
40	Nov/22	12	10.27	10.72	10.31(-0.48)	9.96(-0.5)	9.85(-0.3)	9.86	-0.5	5	50(-1.1)	-0	[-8]	[-12]	[1]	-64	-28	RG	0	Wait	(-9)	-5	-2	12	0	-1.2,16	56

41	Nov/22	11	10.27	10.72	10.36(-0.48)	10.01(-0.69)	9.88(-0.3)	9.87	-0.5	5	51(-0.2)	5	[-8]	[-13]	[4]	-72	-58	RG	-0	Wait	(-9)	-5	-5	7	20	-1.3,11	56
42	Nov/22	10	10.27	10.72	10.41(-0.48)	10.08(-0.59)	9.91(-0.3)	9.9	-0.5	5	52(1.9)	20	[-8]	[-12]	[14]	-77	-78	RG	-0	Wait	(-8)	-5	28	5	20	-1.3,6	56
43	Nov/22	9	10.27	10.72	10.46(-0.48)	10.14(-0.78)	9.94(-0.7)	9.73	-0.7	5	50(4.4)	-40	[-8]	[-21]	[-21]	-100	-392	DT	-0.6	HoldShort?	(-8)	-12	-30	-2	-20	-2,0	56
44	Nov/21	15	10.26	10.77	10.51(-0.47)	10.22(-0.68)	10.01(-0.5)	9.91	-0.4	7	45(7.5)	-15	[-8]	[-16]	[-10]	-94	-220	DT	-0.3	OpenShort?	(-8)	-8	-15	4	-20	-1.8,1	50
45	Nov/21	14	10.26	10.77	10.56(-0.47)	10.29(-0.68)	10.06(-0.79)	10	-0.3	7	38(0.7)	-10	[-8]	[-20]	[-7]	-92	-253	DT	-0.2	HoldShort	(-6)	-13	-5	4	-20	-1.7,1	50

46	Nov/21	13	10.26	10.77	10.61(-0.47)	10.36(-0.67)	10.14(-0.98)	10.03	-0.3	7	37(1.5)	-10	[-8]	[-23]	[-4]	-94	-322	DT	-0.3	OpenShort	(-9)	-16	3	6	-20	-1.8,1	50
47	Nov/21	12	10.26	10.77	10.66(-0.56)	10.43(-0.67)	10.24(-1.06)	10.01	-0.3	7	36(2.6)	-35	[-9]	[-25]	[-16]	-105	-309	DT	-0.8	HoldShort	(-9)	-17	-16	-2	-20	-2.2,0	50
48	Nov/21	11	10.26	10.77	10.72(-0.46)	10.5(-0.76)	10.35(-0.86)	10.11	-0.2	7	33(3.3)	-30	[-8]	[-22]	[-19]	-105	-318	DT	-0.9	HoldShort	(-8)	-14	-6	-35	-20	-2.2,0	50
49	Nov/21	10	10.26	10.77	10.77(-0.46)	10.58(-0.75)	10.44(-0.85)	10.15	-0.1	7	30(3.4)	-30	[-8]	[-22]	[-30]	-113	-328	DT	-1.2	HoldShort	(-8)	-14	-39	-38	-20	-2.5,0	50
50	Nov/21	9	10.26	10.77	10.82(-0.46)	10.66(-0.47)	10.53(-0.47)	10.4	0.2	7	26(-1)	-30	[-8]	[-13]	[-17]	-98	-39	DT	-0.6	HoldShort?	(-6)	-8	-22	-33	-20	-1.9,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI