|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $27.0900 One month high (close): $39.3400
SNAP Daily Change: -1.21% Daily StdDev 9.08% SNAP EMA_5_Trend: -0.9% 10Minute StdDev: $1.1124
Latest Price : $28.46(-1.21%) | Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 32.7 | 29.82 | 28.17(0.18) | 28.46(0.99) | 29.37(0.93) | 29.92 | -0.8 | | -10 | 29(1.7) | -15 | [2] | [15] | [17] | 91 | 675 | RG | 0.5 | Wait | | (2) | 10 | 13 | 11 | 20 | 1.7,98 | 28 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces: 29.82(daily_ema_10 -0.33%)
Support Levels: 28.46(weak_hourly_sma_10 -4.88%) 28.17(weak_hourly_sma_20 -5.85%)
Resistance Levels: 32.7(daily_ema_20 9.29%)
|
| | | 2 | Apr/29 | 10 | 32.7 | 29.82 | 28.12(0.21) | 28.18(0.86) | 29.1(1.61) | 29.57 | -0.9 | | -10 | 27(2.2) | -10 | [2] | [21] | [14] | 83 | 714 | RG | 0.5 | Wait | | (1) | 18 | -7 | 15 | 20 | 1.5,95 | 28 | | 3 | Apr/29 | 9 | 32.7 | 29.82 | 28.06(0.18) | 27.94(0.87) | 28.64(1.85) | 29.76 | -0.8 | | -10 | 25(1.5) | -5 | [2] | [24] | [38] | 89 | 896 | RG | 1.3 | SmallShort? | | (2) | 20 | 36 | 31 | 20 | 1.9,91 | 28 | | 4 | Apr/28 | 15 | 33.09 | 30.27 | 28.01(-0.04) | 27.7(0.62) | 28.12(1.19) | 28.79 | -1.2 | | -10 | 23(-1) | -25 | [-0] | [15] | [17] | 57 | 623 | UR | 0.8 | SmallShort? | | (0) | 13 | -0 | 35 | 20 | 0.9,84 | 27 | | 5 | Apr/28 | 14 | 33.09 | 30.27 | 28.02(-0.18) | 27.53(0.73) | 27.79(0.87) | 28.8 | -1.2 | | -10 | 24(-1.9) | -30 | [-2] | [11] | [21] | 38 | 687 | UR | 1.2 | SmallShort | | (-0) | 10 | 9 | 35 | 20 | 0.9,65 | 27 | | | | |
| 6 | Apr/28 | 13 | 33.09 | 30.27 | 28.07(-0.21) | 27.33(0.48) | 27.55(1.14) | 28.56 | -1.3 | | -10 | 26(-2.8) | -10 | [-2] | [13] | [35] | -3 | 670 | UR | 1.1 | SmallShort | | (-2) | 12 | 39 | 19 | 20 | 0.5,35 | 27 | | 7 | Apr/28 | 12 | 33.09 | 30.27 | 28.13(-0.5) | 27.2(-0.44) | 27.55(0) | 27.57 | -1.6 | | -10 | 29(-2.2) | -45 | [-6] | [-6] | [24] | -49 | 309 | DP | 0.3 | OpenShort | | (-5) | 0 | 29 | 1 | 20 | -0.6,16 | 27 | | 8 | Apr/28 | 11 | 33.09 | 30.27 | 28.27(-0.63) | 27.32(-0.8) | 27.24(-0.26) | 26.86 | -1.8 | | -10 | 31(-1.1) | -50 | [-7] | [-11] | [-0] | -67 | 73 | DT | -0.4 | OpenShort | | (-7) | -3 | -13 | 2 | 20 | -1.3,16 | 27 | | 9 | Apr/28 | 10 | 33.09 | 30.27 | 28.45(-0.56) | 27.54(-0.76) | 27.31(0.11) | 27.19 | -1.7 | | -10 | 32(-1.1) | -50 | [-6] | [-6] | [1] | -59 | 152 | DP | -0.1 | OpenShort | | (-7) | 1 | -16 | 4 | 20 | -1.1,19 | 27 | | 10 | Apr/28 | 9 | 33.09 | 30.27 | 28.61(-0.45) | 27.75(-0.43) | 27.28(0.63) | 27.6 | -1.6 | | -10 | 33(-0.9) | -40 | [-5] | [1] | [13] | -53 | 261 | UR | 0.3 | SmallShort? | | (-6) | 7 | 20 | 10 | 20 | -0.9,20 | 27 | | | | |
| 11 | Apr/27 | 15 | 33.5 | 30.84 | 28.74(-0.45) | 27.87(-0.68) | 27.11(-0.26) | 27.1 | -1.9 | | -11 | 34(0.6) | -50 | [-5] | [-10] | [-7] | -72 | -181 | DT | -0 | OpenShort? | | (-6) | -3 | -12 | 8 | -20 | -1.4,13 | 18 | | 12 | Apr/27 | 14 | 33.5 | 30.84 | 28.87(-0.31) | 28.06(-0.43) | 27.18(-0.84) | 27.4 | -1.8 | | -11 | 34(1.4) | -50 | [-3] | [-15] | [-0] | -71 | -408 | DT | 0.2 | OpenShort | | (-4) | -9 | 9 | 15 | -20 | -1.3,12 | 18 | | 13 | Apr/27 | 13 | 33.5 | 30.84 | 28.96(-0.31) | 28.18(-0.46) | 27.41(-1.3) | 27.17 | -1.9 | | -11 | 32(2.3) | -50 | [-3] | [-20] | [-10] | -84 | -638 | DT | -0.2 | OpenShort | | (-4) | -14 | 4 | 8 | -20 | -1.6,6 | 18 | | 14 | Apr/27 | 12 | 33.5 | 30.84 | 29.05(-0.31) | 28.31(-0.7) | 27.77(-1.56) | 27.08 | -1.9 | | -11 | 30(3.2) | -50 | [-3] | [-24] | [-11] | -95 | -763 | DT | -0.7 | OpenShort | | (-4) | -17 | 10 | -11 | -20 | -1.9,3 | 18 | | 15 | Apr/27 | 11 | 33.5 | 30.84 | 29.14(-0.41) | 28.51(-1.04) | 28.21(-1.54) | 26.82 | -2 | | -11 | 27(5.5) | -50 | [-5] | [-26] | [-28] | -115 | -772 | DT | -1.5 | HoldShort | | (-4) | -17 | -22 | -24 | -20 | -2.6,0 | 18 | | | | |
| 16 | Apr/27 | 10 | 33.5 | 30.84 | 29.26(-0.44) | 28.81(-0.86) | 28.65(-1) | 27.39 | -1.8 | | -11 | 21(3.1) | -50 | [-5] | [-19] | [-31] | -107 | -446 | DT | -1.8 | HoldShort | | (-4) | -11 | -45 | -23 | -20 | -2.6,8 | 18 | | 17 | Apr/27 | 9 | 33.5 | 30.84 | 29.39(-0.34) | 29.06(-0.55) | 28.65(0) | 28.58 | -1.5 | | -11 | 18(-0.6) | -50 | [-4] | [-6] | [-5] | -63 | 62 | DT | -0.6 | OpenShort? | | (-3) | 0 | -16 | -1 | 4 | -1.3,20 | 18 | | 18 | Apr/26 | 15 | 34.05 | 31.51 | 29.49(-0.17) | 29.22(-0.44) | 28.94(0.31) | 29 | -1.6 | | -9 | 19(-1.5) | -50 | [-2] | [-1] | [2] | -43 | 89 | DP | 0.1 | OpenShort? | | (-3) | 3 | -9 | 8 | 20 | -0.8,27 | 18 | | 19 | Apr/26 | 14 | 34.05 | 31.51 | 29.54(0.03) | 29.35(-0.41) | 28.85(0.14) | 29.25 | -1.5 | | -9 | 20(-0.1) | -25 | [0] | [-3] | [12] | -37 | -91 | RG | 0.6 | Wait | | (-2) | 2 | 12 | 17 | 20 | -0.5,26 | 18 | | 20 | Apr/26 | 13 | 34.05 | 31.51 | 29.53(-0.07) | 29.47(-0.44) | 28.81(-0.55) | 28.93 | -1.6 | | -9 | 20(0.2) | -50 | [-1] | [-10] | [-4] | -59 | -265 | DT | 0.2 | OpenShort | | (-0) | -6 | -2 | 5 | -20 | -0.9,14 | 18 | | | | |
| 21 | Apr/26 | 12 | 34.05 | 31.51 | 29.55(-0.1) | 29.6(-0.24) | 28.97(-0.72) | 28.97 | -1.6 | | -9 | 20(0.5) | -50 | [-1] | [-11] | [-5] | -66 | -283 | DT | 0 | OpenShort | | (-0) | -8 | 15 | -8 | -20 | -0.9,7 | 18 | | 22 | Apr/26 | 11 | 34.05 | 31.51 | 29.58(-0.17) | 29.67(-0.24) | 29.18(-1.05) | 28.57 | -1.8 | | -9 | 20(1.4) | -50 | [-2] | [-15] | [-22] | -87 | -433 | DT | -1 | OpenShort | | (-2) | -12 | 0 | -33 | -20 | -1.6,3 | 18 | | 23 | Apr/26 | 10 | 34.05 | 31.51 | 29.63(-0.27) | 29.74(-0.17) | 29.49(-1.31) | 28.57 | -1.8 | | -9 | 18(2) | -50 | [-3] | [-18] | [-31] | -75 | -415 | DT | -1.6 | OpenShort | | (-2) | -14 | -17 | -36 | -20 | -1.8,20 | 18 | | 24 | Apr/26 | 9 | 34.05 | 31.51 | 29.71(-0.17) | 29.79(0.07) | 29.88(-0.83) | 29.02 | -1.6 | | -9 | 16(0.1) | -50 | [-2] | [-11] | [-28] | -43 | -267 | DT | -1.7 | OpenShort? | | (-2) | -9 | -26 | -29 | -20 | -1.4,42 | 18 | | 25 | Apr/25 | 15 | 34.45 | 32.09 | 29.76(-0.23) | 29.77(0.2) | 30.13(-0.3) | 29.73 | -1.6 | | -8 | 16(-3.9) | -50 | [-3] | [-5] | [-11] | 11 | 147 | DT | -0.8 | OpenShort? | | (-1) | -3 | -11 | -14 | -20 | -0.1,63 | 18 | | | | |
| 26 | Apr/25 | 14 | 34.45 | 32.09 | 29.83(-0.13) | 29.71(-0.03) | 30.22(0.2) | 30.03 | -1.5 | | -8 | 20(-1.7) | -35 | [-1] | [0] | [5] | 34 | 255 | UR | -0.3 | SmallShort | | (-2) | 2 | -4 | 1 | 20 | 0.3,76 | 18 | | 27 | Apr/25 | 13 | 34.45 | 32.09 | 29.87(-0.17) | 29.72(-0.13) | 30.16(0.6) | 30.14 | -1.5 | | -8 | 22(-1.6) | -30 | [-2] | [4] | [10] | 43 | 413 | UR | -0 | SmallShort | | (-1) | 7 | -9 | 13 | 20 | 0.4,83 | 18 | | 28 | Apr/25 | 12 | 34.45 | 32.09 | 29.92(-0.13) | 29.76(0.1) | 29.98(0.91) | 30.39 | -1.4 | | -8 | 23(-1.9) | -10 | [-1] | [8] | [16] | 52 | 521 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 30 | 20 | 0.7,84 | 18 | | 29 | Apr/25 | 11 | 34.45 | 32.09 | 29.96(-0.13) | 29.73(0.44) | 29.71(1.05) | 30.37 | -1.4 | | -8 | 25(-1.3) | -15 | [-1] | [12] | [11] | 32 | 537 | UR | 0.9 | SmallShort | | (-2) | 12 | 5 | 33 | 20 | 0.6,67 | 18 | | 30 | Apr/25 | 10 | 34.45 | 32.09 | 30(-0.2) | 29.6(0.44) | 29.4(0.86) | 30.22 | -1.5 | | -8 | 27(-2.7) | -15 | [-2] | [10] | [17] | 3 | 496 | UR | 1.1 | SmallShort | | (-2) | 9 | 20 | 28 | 20 | 0.3,45 | 18 | | | | |
| 31 | Apr/25 | 9 | 34.45 | 32.09 | 30.06(-0.36) | 29.47(-0.07) | 29.15(-0.41) | 29.67 | -1.7 | | -8 | 29(-2.1) | -50 | [-4] | [-8] | [10] | -39 | 129 | DP | 0.6 | OpenShort? | | (-4) | -5 | 15 | 10 | 20 | -0.5,24 | 18 | | 32 | Apr/22 | 15 | 34.75 | 32.66 | 30.17(-0.43) | 29.49(-0.14) | 29.27(-0.91) | 29.27 | -2.1 | | -8 | 31(-4.5) | -50 | [-5] | [-14] | [1] | -67 | -96 | DP | 0 | OpenShort? | | (-5) | -10 | 10 | -6 | -14 | -1,8 | 28 | | 33 | Apr/22 | 14 | 34.75 | 32.66 | 30.3(-0.79) | 29.53(-0.3) | 29.54(-0.74) | 28.99 | -2.2 | | -8 | 36(-7.6) | -50 | [-9] | [-14] | [-7] | -81 | 190 | DT | -0.6 | HoldShort | | (-5) | -8 | 5 | -20 | -20 | -1.4,4 | 28 | | 34 | Apr/22 | 13 | 34.75 | 32.66 | 30.54(-0.78) | 29.62(-0.5) | 29.76(-0.13) | 28.86 | -2.2 | | -8 | 44(-4) | -50 | [-9] | [-8] | [-12] | -70 | 217 | DT | -0.8 | OpenShort | | (-9) | -1 | -12 | -14 | -20 | -1.4,15 | 28 | | 35 | Apr/22 | 12 | 34.75 | 32.66 | 30.78(-0.74) | 29.77(-0.63) | 29.8(-0.03) | 29.19 | -2.1 | | -8 | 48(-4.2) | -50 | [-8] | [-8] | [-10] | -48 | 220 | DT | -0.5 | OpenShort | | (-8) | -0 | -31 | 3 | -7 | -1.3,35 | 28 | | | | |
| 36 | Apr/22 | 11 | 34.75 | 32.66 | 31.01(-0.61) | 29.96(-0.23) | 29.81(0.4) | 30.06 | -1.8 | | -8 | 52(-5) | -50 | [-7] | [-0] | [4] | -22 | 412 | UR | 0.2 | SmallShort | | (-7) | 4 | -19 | 22 | 20 | -0.7,46 | 28 | | 37 | Apr/22 | 10 | 34.75 | 32.66 | 31.2(-0.51) | 30.03(-0.17) | 29.69(0.54) | 30.6 | -1.6 | | -8 | 57(-3) | -15 | [-6] | [2] | [23] | -28 | 467 | UR | 0.6 | SmallShort | | (-6) | 6 | 20 | 21 | 20 | -0.4,32 | 28 | | 38 | Apr/22 | 9 | 34.75 | 32.66 | 31.36(-0.51) | 30.08(-0.4) | 29.53(0.17) | 30.04 | -1.8 | | -8 | 60(-0.8) | -25 | [-6] | [-4] | [20] | -58 | 144 | DP | 0.3 | OpenShort? | | (-7) | 2 | 36 | 11 | 20 | -0.8,12 | 28 | | 39 | Apr/21 | 15 | 35.13 | 33.31 | 31.52(-0.6) | 30.2(-0.66) | 29.48(-0.87) | 29.07 | -2.5 | | -7 | 61(-2.3) | -50 | [-7] | [-17] | [-10] | -88 | -391 | DT | -0.3 | HoldShort? | | (-8) | -10 | -4 | 2 | -20 | -1.5,0 | 33 | | 40 | Apr/21 | 14 | 35.13 | 33.31 | 31.71(-0.5) | 30.4(-0.78) | 29.74(-1.2) | 29.19 | -2.4 | | -7 | 63(4.2) | -50 | [-5] | [-21] | [-15] | -90 | -596 | DT | -0.4 | OpenShort | | (-7) | -13 | -16 | 2 | -20 | -1.6,0 | 33 | | | | |
| 41 | Apr/21 | 13 | 35.13 | 33.31 | 31.87(-0.5) | 30.64(-0.68) | 30.1(-0.89) | 29.63 | -2.3 | | -7 | 59(3.6) | -50 | [-5] | [-17] | [-8] | -90 | -423 | DT | -0.3 | OpenShort | | (-5) | -10 | -1 | 1 | -20 | -1.6,0 | 33 | | 42 | Apr/21 | 12 | 35.13 | 33.31 | 32.03(-0.4) | 30.85(-0.74) | 30.37(-0.88) | 29.67 | -2.2 | | -7 | 55(4.6) | -50 | [-4] | [-17] | [-12] | -95 | -555 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -4 | -20 | -1.8,0 | 33 | | 43 | Apr/21 | 11 | 35.13 | 33.31 | 32.16(-0.31) | 31.08(-1.24) | 30.64(-0.91) | 29.87 | -2.2 | | -7 | 50(4.9) | -50 | [-3] | [-20] | [-6] | -97 | -627 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -3 | 0 | -1.9,1 | 33 | | 44 | Apr/21 | 10 | 35.13 | 33.31 | 32.26(-0.34) | 31.47(-1.04) | 30.92(-0.61) | 30.29 | -2 | | -7 | 46(4.1) | -50 | [-4] | [-15] | [-13] | -94 | -415 | DT | -0.6 | OpenShort | | (-3) | -7 | -26 | -2 | -20 | -1.8,1 | 33 | | 45 | Apr/21 | 9 | 35.13 | 33.31 | 32.37(-0.22) | 31.8(-0.84) | 31.11(-0.22) | 31.04 | -1.7 | | -7 | 41(1.3) | -25 | [-2] | [-10] | [4] | -82 | -243 | DP | -0.1 | OpenShort? | | (-2) | -2 | 4 | 2 | 20 | -1.3,1 | 33 | | | | |
| 46 | Apr/20 | 15 | 35.48 | 34.03 | 32.44(-0.22) | 32.07(-0.96) | 31.18(-0.48) | 30.93 | -2.2 | | -6 | 40(-4.8) | -35 | [-2] | [-13] | [-4] | -87 | -368 | DT | -0.3 | HoldShort? | | (-3) | -5 | -4 | 4 | -20 | -1.5,1 | 34 | | 47 | Apr/20 | 14 | 35.48 | 34.03 | 32.51(-0.37) | 32.38(-0.8) | 31.33(-0.6) | 31.04 | -2.2 | | -6 | 45(2.2) | -50 | [-4] | [-14] | [-12] | -89 | -228 | DT | -0.3 | OpenShort | | (-2) | -7 | -7 | 1 | -20 | -1.6,1 | 34 | | 48 | Apr/20 | 13 | 35.48 | 34.03 | 32.63(-0.34) | 32.64(-0.61) | 31.52(-1.53) | 31.24 | -2.1 | | -6 | 43(1.9) | -50 | [-4] | [-23] | [-18] | -89 | -476 | DT | -0.3 | OpenShort | | (-4) | -17 | 5 | -30 | -20 | -1.6,1 | 34 | | 49 | Apr/20 | 12 | 35.48 | 34.03 | 32.74(-0.43) | 32.84(-0.55) | 32.01(-1.57) | 31.11 | -2.1 | | -6 | 41(3.5) | -50 | [-5] | [-23] | [-32] | -100 | -454 | DT | -1.1 | HoldShort | | (-4) | -17 | -16 | -33 | -20 | -2,0 | 34 | | 50 | Apr/20 | 11 | 35.48 | 34.03 | 32.88(-0.3) | 33.02(-0.24) | 32.52(-1.28) | 31.57 | -1.9 | | -6 | 37(1) | -50 | [-3] | [-18] | [-26] | -92 | -418 | DT | -1.2 | HoldShort | | (-4) | -14 | -4 | -31 | -20 | -1.7,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|