|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $29.4200 One month high (close): $39.3400
SNAP Daily Change: -4.36% Daily StdDev 9.18% SNAP EMA_5_Trend: -3.18% 10Minute StdDev: $1.6464
Latest Price : $29.42(-4.36%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.3
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 35.13 | 33.31 | 32.03(-0.4) | 30.85(-0.74) | 30.37(-0.88) | 29.67 | -2.2 | | -7 | 55(4.6) | -50 | [-4] | [-17] | [-13] | -95 | -556 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -4 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.99%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.85(hourly_sma_10 3.98%) 32.03(hourly_sma_20 7.95%) 33.31(daily_ema_10 12.27%) 35.13(daily_ema_20 18.4%)
|
| | | 2 | Apr/21 | 11 | 35.13 | 33.31 | 32.16(-0.31) | 31.08(-1.24) | 30.64(-0.91) | 29.87 | -2.2 | | -7 | 50(4.9) | -50 | [-3] | [-20] | [-6] | -97 | -628 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -3 | 0 | -1.9,1 | 33 | | 3 | Apr/21 | 10 | 35.13 | 33.31 | 32.26(-0.34) | 31.47(-1.04) | 30.92(-0.61) | 30.29 | -2 | | -7 | 46(4.1) | -50 | [-4] | [-15] | [-14] | -94 | -417 | DT | -0.6 | OpenShort | | (-3) | -7 | -26 | -2 | -20 | -1.8,1 | 33 | | 4 | Apr/21 | 9 | 35.13 | 33.31 | 32.37(-0.22) | 31.8(-0.84) | 31.11(-0.22) | 31.04 | -1.7 | | -7 | 41(1.3) | -25 | [-2] | [-10] | [4] | -82 | -244 | DP | -0.1 | OpenShort? | | (-2) | -2 | 4 | 2 | 20 | -1.3,1 | 33 | | 5 | Apr/20 | 15 | 35.48 | 34.03 | 32.44(-0.22) | 32.07(-0.96) | 31.18(-0.48) | 30.93 | -2.2 | | -6 | 40(-4.8) | -35 | [-2] | [-13] | [-4] | -87 | -369 | DT | -0.3 | HoldShort? | | (-3) | -5 | -4 | 4 | -20 | -1.5,1 | 34 | | | | |
| 6 | Apr/20 | 14 | 35.48 | 34.03 | 32.51(-0.37) | 32.38(-0.8) | 31.33(-0.6) | 31.04 | -2.2 | | -6 | 45(2.2) | -50 | [-4] | [-14] | [-12] | -89 | -230 | DT | -0.3 | OpenShort | | (-2) | -7 | -7 | 1 | -20 | -1.6,1 | 34 | | 7 | Apr/20 | 13 | 35.48 | 34.03 | 32.63(-0.34) | 32.64(-0.61) | 31.52(-1.53) | 31.24 | -2.1 | | -6 | 43(1.9) | -50 | [-4] | [-23] | [-14] | -89 | -476 | DT | -0.3 | OpenShort | | (-4) | -17 | 5 | -9 | -20 | -1.6,1 | 34 | | 8 | Apr/20 | 12 | 35.48 | 34.03 | 32.74(-0.43) | 32.84(-0.55) | 32.01(-1.57) | 31.11 | -2.1 | | -6 | 41(3.5) | -50 | [-5] | [-23] | [-30] | -100 | -454 | DT | -1.1 | HoldShort | | (-4) | -17 | -16 | -21 | -20 | -2,0 | 34 | | 9 | Apr/20 | 11 | 35.48 | 34.03 | 32.88(-0.3) | 33.02(-0.24) | 32.52(-1.28) | 31.57 | -1.9 | | -6 | 37(1) | -50 | [-3] | [-18] | [-29] | -92 | -418 | DT | -1.2 | HoldShort | | (-4) | -14 | -4 | -48 | -20 | -1.7,1 | 34 | | 10 | Apr/20 | 10 | 35.48 | 34.03 | 32.98(-0.39) | 33.1(-0.39) | 32.94(-1.61) | 31.7 | -1.9 | | -6 | 36(3.4) | -50 | [-4] | [-23] | [-28] | -63 | -408 | DT | -1.7 | OpenShort | | (-4) | -18 | -9 | -38 | -20 | -1.7,30 | 34 | | | | |
| 11 | Apr/20 | 9 | 35.48 | 34.03 | 33.11(-0.27) | 33.23(-0.03) | 33.48(-0.86) | 31.97 | -1.7 | | -6 | 33(-0.5) | -50 | [-3] | [-12] | [-43] | -37 | -285 | DT | -2.2 | OpenShort? | | (-3) | -9 | -56 | -34 | -20 | -1.7,56 | 34 | | 12 | Apr/19 | 15 | 35.78 | 34.78 | 33.2(-0.12) | 33.24(0.54) | 33.77(0.3) | 33.7 | -1.2 | | -3 | 33(-8.4) | -30 | [-1] | [5] | [0] | 53 | 343 | RG | -0.1 | Wait? | | (-1) | 3 | 5 | -1 | -12 | 0.7,85 | 37 | | 13 | Apr/19 | 14 | 35.78 | 34.78 | 33.24(-0.12) | 33.06(0.36) | 33.67(0.45) | 33.56 | -1.3 | | -3 | 42(-2.5) | -20 | [-1] | [5] | [-0] | 50 | 330 | RG | -0.2 | Wait | | (-1) | 5 | -10 | 8 | 20 | 0.4,90 | 37 | | 14 | Apr/19 | 13 | 35.78 | 34.78 | 33.28(-0.06) | 32.94(0.37) | 33.52(0.81) | 33.88 | -1.1 | | -3 | 44(-1.6) | -10 | [-1] | [9] | [12] | 65 | 447 | UR | 0.5 | SmallShort | | (-1) | 9 | -4 | 26 | 20 | 0.8,95 | 37 | | 15 | Apr/19 | 12 | 35.78 | 34.78 | 33.3(-0.06) | 32.82(0.58) | 33.25(0.85) | 34.02 | -1 | | -3 | 46(-0.9) | 5 | [-1] | [11] | [20] | 56 | 495 | UR | 1 | SmallShort | | (-1) | 9 | 10 | 31 | 20 | 0.9,83 | 37 | | | | |
| 16 | Apr/19 | 11 | 35.78 | 34.78 | 33.32(-0.12) | 32.63(0.06) | 32.97(0.79) | 33.7 | -1.2 | | -3 | 47(-2.4) | 15 | [-1] | [7] | [26] | 26 | 432 | UR | 0.9 | SmallShort | | (-1) | 9 | 17 | 26 | 20 | 0.5,63 | 37 | | 17 | Apr/19 | 10 | 35.78 | 34.78 | 33.36(-0.21) | 32.61(-0.06) | 32.71(0.89) | 33.19 | -1.5 | | -3 | 49(-3.1) | 5 | [-2] | [7] | [19] | -12 | 382 | UR | 0.6 | SmallShort | | (-2) | 10 | 13 | 16 | 20 | -0.2,43 | 37 | | 18 | Apr/19 | 9 | 35.78 | 34.78 | 33.43(-0.3) | 32.63(-0.34) | 32.42(0.22) | 32.81 | -1.7 | | -3 | 52(-0.8) | -0 | [-3] | [-2] | [13] | -36 | 168 | RG | 0.4 | Wait? | | (-3) | 2 | 9 | 15 | 20 | -0.7,32 | 37 | | 19 | Apr/18 | 15 | 35.88 | 35.32 | 33.53(-0.21) | 32.74(-0.37) | 32.35(-0.09) | 32.55 | -2 | | -3 | 53(-1) | 5 | [-2] | [-5] | [5] | -53 | -97 | RG | 0.2 | Wait? | | (-4) | -1 | -4 | 15 | 20 | -1.1,25 | 41 | | 20 | Apr/18 | 14 | 35.88 | 35.32 | 33.6(-0.12) | 32.86(-0.36) | 32.38(0.31) | 32.68 | -1.9 | | -3 | 54(1.3) | 20 | [-1] | [-0] | [9] | -59 | -68 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 13 | 20 | -1,16 | 41 | | | | |
| 21 | Apr/18 | 13 | 35.88 | 35.32 | 33.64(-0.21) | 32.98(-0.54) | 32.28(-0.68) | 32.35 | -2.1 | | -3 | 53(3.4) | -5 | [-2] | [-12] | [4] | -81 | -334 | RG | 0.1 | Wait | | (-2) | -7 | 16 | 4 | -20 | -1.5,7 | 41 | | 22 | Apr/18 | 12 | 35.88 | 35.32 | 33.71(-0.33) | 33.16(-0.75) | 32.5(-1.04) | 31.89 | -2.4 | | -3 | 49(6.8) | -45 | [-4] | [-18] | [-12] | -97 | -467 | DT | -0.7 | OpenShort | | (-3) | -11 | -14 | 10 | -20 | -2.2,8 | 41 | | 23 | Apr/18 | 11 | 35.88 | 35.32 | 33.82(-0.29) | 33.41(-0.65) | 32.84(-0.88) | 32.3 | -2.2 | | -3 | 43(5.3) | -40 | [-3] | [-15] | [-14] | -97 | -377 | DT | -0.8 | OpenShort | | (-3) | -10 | -13 | -6 | -20 | -2.2,8 | 41 | | 24 | Apr/18 | 10 | 35.88 | 35.32 | 33.92(-0.29) | 33.63(-0.5) | 33.13(-0.66) | 32.7 | -1.9 | | -3 | 37(3.3) | -20 | [-3] | [-12] | [-3] | -93 | -232 | DT | -0.7 | OpenShort | | (-3) | -7 | 17 | -9 | -20 | -2,7 | 41 | | 25 | Apr/18 | 9 | 35.88 | 35.32 | 34.02(-0.41) | 33.8(-0.62) | 33.35(-0.95) | 32.21 | -2.2 | | -3 | 34(6.4) | -50 | [-5] | [-16] | [-32] | -127 | -356 | DT | -2 | HoldShort? | | (-4) | -10 | -39 | -24 | -20 | -3.2,3 | 41 | | | | |
| 26 | Apr/14 | 15 | 36.06 | 35.81 | 34.16(-0.29) | 34.01(-0.32) | 33.67(-0.47) | 33.41 | -1.8 | | -1 | 28(-4.4) | -30 | [-3] | [-8] | [-8] | -80 | -45 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -11 | -20 | -1.6,10 | 46 | | 27 | Apr/14 | 14 | 36.06 | 35.81 | 34.26(-0.15) | 34.12(-0.32) | 33.83(-0.44) | 33.59 | -1.6 | | -1 | 32(1.1) | -20 | [-2] | [-8] | [-7] | -65 | -164 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -7 | -20 | -1.4,20 | 46 | | 28 | Apr/14 | 13 | 36.06 | 35.81 | 34.31(-0.15) | 34.23(-0.23) | 33.98(-0.41) | 33.72 | -1.6 | | -1 | 31(1) | -20 | [-2] | [-7] | [-7] | -56 | -124 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | -15 | -20 | -1.3,27 | 46 | | 29 | Apr/14 | 12 | 36.06 | 35.81 | 34.36(-0.12) | 34.31(-0.09) | 34.12(-0.32) | 33.81 | -1.5 | | -1 | 30(0.9) | -20 | [-1] | [-5] | [-10] | -46 | -123 | DT | -0.7 | OpenShort | | (-2) | -4 | -1 | -14 | -20 | -1.2,34 | 46 | | 30 | Apr/14 | 11 | 36.06 | 35.81 | 34.4(-0.09) | 34.34(0.06) | 34.23(-0.38) | 33.84 | -1.5 | | -1 | 29(1.6) | -30 | [-1] | [-5] | [-16] | -43 | -160 | DT | -0.9 | OpenShort | | (-1) | -4 | -11 | -14 | -20 | -1.3,40 | 46 | | | | |
| 31 | Apr/14 | 10 | 36.06 | 35.81 | 34.43(-0.03) | 34.32(0.2) | 34.36(-0.15) | 34.19 | -1.2 | | -1 | 27(0) | -20 | [-0] | [-1] | [-6] | -11 | -79 | DT | -0.4 | OpenShort | | (-0) | -2 | -5 | -3 | -20 | -0.6,54 | 46 | | 32 | Apr/14 | 9 | 36.06 | 35.81 | 34.44(-0.06) | 34.25(0.06) | 34.41(-0.17) | 34.34 | -1.1 | | -1 | 27(-0.5) | -15 | [-1] | [-2] | [-1] | -4 | -3 | DT | -0.2 | OpenShort? | | (0) | -2 | -3 | -1 | 6 | -0.2,51 | 46 | | 33 | Apr/13 | 15 | 36.13 | 36.12 | 34.46(-0.03) | 34.23(0.03) | 34.47(-0.12) | 34.43 | -1.1 | | 0 | 28(1) | -0 | [-0] | [-2] | [2] | -2 | -10 | RG | -0.1 | Wait? | | (-1) | -1 | 1 | -3 | 20 | -0.1,51 | 44 | | 34 | Apr/13 | 14 | 36.13 | 36.12 | 34.47(-0.2) | 34.22(-0.06) | 34.51(0.17) | 34.39 | -1.1 | | 0 | 27(-5.6) | -5 | [-2] | [1] | [4] | -2 | 228 | UR | -0.3 | SmallShort | | (-0) | 2 | 1 | -2 | 20 | -0.2,53 | 44 | | 35 | Apr/13 | 13 | 36.13 | 36.12 | 34.54(-0.23) | 34.24(-0.23) | 34.45(0.5) | 34.35 | -1.1 | | 0 | 33(-4.8) | 5 | [-3] | [3] | [7] | -2 | 299 | UR | -0.2 | SmallShort | | (-3) | 6 | -5 | 7 | 20 | -0.4,58 | 44 | | | | |
| 36 | Apr/13 | 12 | 36.13 | 36.12 | 34.62(-0.2) | 34.32(-0.23) | 34.28(0.53) | 34.52 | -1 | | 0 | 37(-4.6) | 5 | [-2] | [4] | [9] | 7 | 310 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 23 | 20 | -0.2,62 | 44 | | 37 | Apr/13 | 11 | 36.13 | 36.12 | 34.69(-0.26) | 34.32(0) | 34.1(0.32) | 34.67 | -0.9 | | 0 | 42(-6.9) | 0 | [-3] | [2] | [10] | 5 | 330 | UR | 0.9 | SmallShort | | (-2) | 4 | 3 | 33 | 20 | -0,55 | 44 | | 38 | Apr/13 | 10 | 36.13 | 36.12 | 34.78(-0.2) | 34.4(0.03) | 33.99(0.24) | 34.59 | -1 | | 0 | 49(-4.2) | 10 | [-2] | [2] | [13] | -22 | 217 | UR | 0.8 | SmallShort | | (-3) | 3 | 15 | 24 | 20 | -0.2,33 | 44 | | 39 | Apr/13 | 9 | 36.13 | 36.12 | 34.85(-0.29) | 34.39(-0.17) | 33.91(-0.32) | 34.13 | -1.3 | | 0 | 53(-0.6) | 0 | [-3] | [-6] | [6] | -61 | 1 | RG | 0.3 | Wait? | | (-4) | -4 | 22 | 7 | -20 | -0.9,12 | 44 | | 40 | Apr/12 | 15 | 36.05 | 36.35 | 34.95(-0.37) | 34.45(-0.29) | 34.02(-1.02) | 33.46 | -1.3 | | 1 | 54(14.9) | -30 | [-4] | [-14] | [-15] | -95 | -320 | DT | -0.7 | OpenShort? | | (-4) | -11 | -6 | -9 | -20 | -1.8,0 | 45 | | | | |
| 41 | Apr/12 | 14 | 36.05 | 36.35 | 35.08(-0.43) | 34.55(-0.23) | 34.37(-0.98) | 33.63 | -1.2 | | 1 | 39(1.5) | -40 | [-5] | [-14] | [-19] | -95 | -226 | DT | -0.9 | OpenShort | | (-4) | -11 | -16 | -16 | -20 | -1.8,0 | 45 | | 42 | Apr/12 | 13 | 36.05 | 36.35 | 35.23(-0.25) | 34.63(-0.17) | 34.71(-0.29) | 34.12 | -0.9 | | 1 | 37(1) | -15 | [-3] | [-5] | [-10] | -82 | -145 | DT | -0.8 | OpenShort | | (-4) | -3 | -6 | -20 | -20 | -1.4,3 | 45 | | 43 | Apr/12 | 12 | 36.05 | 36.35 | 35.32(-0.14) | 34.69(-0.09) | 34.81(-0.2) | 34.32 | -0.8 | | 1 | 36(1.7) | -5 | [-2] | [-4] | [-8] | -67 | -188 | RG | -0.7 | Wait | | (-3) | -2 | -8 | -12 | -20 | -1.3,16 | 45 | | 44 | Apr/12 | 11 | 36.05 | 36.35 | 35.37(-0.06) | 34.72(-0.4) | 34.88(-0.11) | 34.56 | -0.7 | | 1 | 35(0.8) | 5 | [-1] | [-4] | [-4] | -48 | -202 | RG | -0.5 | Wait | | (-1) | -1 | -20 | 6 | 20 | -1.1,30 | 45 | | 45 | Apr/12 | 10 | 36.05 | 36.35 | 35.39(0.06) | 34.86(-0.09) | 34.92(0.72) | 35.22 | -0.4 | | 1 | 34(-0.3) | 30 | [1] | [7] | [11] | -23 | 79 | UT | 0.4 | OpenLong | | (1) | 8 | -2 | 16 | 20 | -0.2,32 | 45 | | | | |
| 46 | Apr/12 | 9 | 36.05 | 36.35 | 35.37(-0.14) | 34.89(-0.26) | 34.67(0.38) | 35.27 | -0.4 | | 1 | 34(-0.2) | 30 | [-2] | [2] | [19] | -30 | 199 | UR | 0.9 | SmallShort? | | (0) | 4 | 19 | 16 | 20 | -0.1,23 | 45 | | 47 | Apr/11 | 15 | 35.9 | 36.8 | 35.42(-0.28) | 34.98(-0.51) | 34.54(-0.09) | 34.68 | -0.5 | | 3 | 34(6) | 15 | [-3] | [-5] | [5] | -65 | 47 | RG | 0.2 | Wait? | | (-2) | -1 | 1 | 9 | 20 | -1.1,13 | 46 | | 48 | Apr/11 | 14 | 35.9 | 36.8 | 35.52(-0.25) | 35.16(-0.45) | 34.54(0) | 34.65 | -0.5 | | 3 | 28(0.1) | 5 | [-3] | [-3] | [-5] | -72 | 8 | RG | 0.1 | Wait | | (-3) | 0 | 1 | -24 | -12 | -1.2,8 | 46 | | 49 | Apr/11 | 13 | 35.9 | 36.8 | 35.61(-0.2) | 35.32(-0.37) | 34.57(-0.66) | 34.62 | -0.5 | | 3 | 28(1.1) | -5 | [-2] | [-10] | [-6] | -79 | -244 | RG | 0.1 | Wait | | (-3) | -7 | 8 | -26 | -20 | -1.3,4 | 46 | | 50 | Apr/11 | 12 | 35.9 | 36.8 | 35.68(-0.25) | 35.45(-0.48) | 34.8(-0.85) | 34.38 | -0.6 | | 3 | 27(2.3) | -20 | [-3] | [-13] | [-15] | -92 | -323 | DT | -0.6 | OpenShort | | (-3) | -9 | 0 | -31 | -20 | -1.8,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|