|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $24.5000 One month high (close): $41.4300
SNAP Daily Change: -5.26% Daily StdDev 8.95% SNAP EMA_5_Trend: 0.52% 10Minute StdDev: $0.7238
Latest Price : $37.84(-5.26%) | Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.8)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 14 | 37.76 | 38.82 | 39.27(-0.08) | 39.37(-0.68) | 38.84(-1.3) | 38.23 | 0.1 | | 3 | 18(1) | -15 | [-1] | [-19] | [-14] | -88 | -497 | DT | -0.9 | HoldShort | | (-1) | -15 | -10 | -32 | -20 | -1.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(daily_ema_20 -1.23%) Resistance Levels: 38.82(weak_daily_ema_10 1.54%) 39.27(hourly_sma_20 2.72%) 39.37(hourly_sma_10 2.98%)
|
| 2 | Mar/1 | 13 | 37.76 | 38.82 | 39.3(0.13) | 39.64(-0.28) | 39.35(-0.38) | 38.58 | 0.2 | | 3 | 17(-2.2) | 5 | [2] | [-5] | [-16] | -69 | -407 | DR | -1.2 | OpenShort | | (0) | -4 | -3 | -31 | -20 | -1.1,9 | 54 | 3 | Mar/1 | 12 | 37.76 | 38.82 | 39.25(0.18) | 39.75(-0.2) | 39.5(-0.48) | 38.67 | 0.2 | | 3 | 19(-3.1) | -20 | [2] | [-6] | [-23] | -46 | -448 | DR | -1.2 | OpenShort | | (2) | -5 | -16 | -35 | -20 | -0.8,24 | 54 | 4 | Mar/1 | 11 | 37.76 | 38.82 | 39.18(0.26) | 39.83(0.08) | 39.69(-0.3) | 39.23 | 0.4 | | 3 | 22(-2.9) | 10 | [3] | [-2] | [-13] | 9 | -323 | DR | -0.6 | OpenShort | | (3) | -3 | -8 | -7 | -20 | 0.1,56 | 54 | 5 | Mar/1 | 10 | 37.76 | 38.82 | 39.08(0.26) | 39.8(0.18) | 39.81(-0.33) | 39.51 | 0.5 | | 3 | 25(-2) | -0 | [3] | [-2] | [-18] | 24 | -223 | DR | -0.3 | OpenShort | | (4) | -4 | -31 | -5 | -20 | 0.5,61 | 54 | | | |
6 | Mar/1 | 9 | 37.76 | 38.82 | 38.98(0.46) | 39.73(0.51) | 39.94(0.05) | 40.6 | 0.8 | | 3 | 27(0.2) | 50 | [5] | [5] | [15] | 58 | -18 | UT | 0.6 | OpenLong? | | (5) | 1 | 31 | -1 | 20 | 1.6,68 | 54 | 7 | Feb/28 | 15 | 37.53 | 39 | 38.8(0.39) | 39.53(0.08) | 39.92(-0.2) | 39.53 | 0.5 | | 5 | 27(-1.3) | 30 | [4] | [-0] | [-4] | 29 | -248 | DR | -0.4 | OpenShort? | | (4) | -2 | 0 | -17 | -20 | 0.7,61 | 58 | 8 | Feb/28 | 14 | 37.53 | 39 | 38.65(0.34) | 39.5(0.15) | 40(0.08) | 39.52 | 0.5 | | 5 | 28(-1.1) | 25 | [4] | [3] | [-8] | 38 | -94 | CR | -0.4 | HoldShort | | (5) | 1 | -9 | -22 | -15 | 0.8,68 | 58 | 9 | Feb/28 | 13 | 37.53 | 39 | 38.52(0.34) | 39.44(0.28) | 39.97(0.4) | 39.82 | 0.6 | | 5 | 30(-0.1) | 35 | [4] | [8] | [-5] | 62 | 95 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | -11 | -7 | 1.1,84 | 58 | 10 | Feb/28 | 12 | 37.53 | 39 | 38.39(0.34) | 39.33(0.38) | 39.81(0.73) | 40.06 | 0.7 | | 5 | 30(1.5) | 45 | [4] | [12] | [-2] | 79 | 282 | CR | 0.2 | OpenShort | | (5) | 8 | -18 | 0 | 20 | 1.4,94 | 58 | | | |
11 | Feb/28 | 11 | 37.53 | 39 | 38.26(0.42) | 39.18(0.56) | 39.52(1.07) | 40.69 | 0.8 | | 5 | 28(4.2) | 50 | [5] | [17] | [23] | 105 | 483 | UT | 1.1 | HoldLong | | (5) | 12 | 22 | 14 | 20 | 2.2,100 | 58 | 12 | Feb/28 | 10 | 37.53 | 39 | 38.1(0.45) | 38.96(0.57) | 39.1(0.33) | 39.93 | 0.6 | | 5 | 24(0.9) | 50 | [5] | [9] | [11] | 96 | 112 | UT | 0.9 | HoldLong | | (4) | 4 | 16 | 10 | 20 | 2,96 | 58 | 13 | Feb/28 | 9 | 37.53 | 39 | 37.93(0.34) | 38.74(0.55) | 38.97(0.13) | 39.38 | 0.5 | | 5 | 23(0.3) | 50 | [4] | [6] | [5] | 79 | 74 | UT | 0.5 | HoldLong? | | (5) | 2 | 15 | 1 | -3 | 1.6,89 | 58 | 14 | Feb/25 | 15 | 37.07 | 38.94 | 37.8(0.21) | 38.53(0.44) | 38.92(0.18) | 38.88 | 0.4 | | 6 | 23(2) | 30 | [2] | [5] | [-2] | 63 | 124 | CR | -0 | HoldShort? | | (4) | 2 | 5 | -13 | -20 | 1.2,83 | 52 | 15 | Feb/25 | 14 | 37.07 | 38.94 | 37.72(0.19) | 38.36(0.31) | 38.85(0.03) | 38.7 | 0.4 | | 6 | 21(0.6) | 30 | [2] | [3] | [-3] | 67 | 76 | CR | -0.2 | HoldShort | | (2) | 0 | -1 | -12 | -10 | 1.2,87 | 52 | | | |
16 | Feb/25 | 13 | 37.07 | 38.94 | 37.65(0.27) | 38.24(0.45) | 38.84(0.05) | 38.75 | 0.4 | | 6 | 20(0.4) | 30 | [3] | [4] | [-6] | 77 | 27 | CR | -0.1 | OpenShort | | (2) | 1 | -14 | -6 | 0 | 1.3,94 | 52 | 17 | Feb/25 | 12 | 37.07 | 38.94 | 37.55(0.32) | 38.07(0.74) | 38.82(0.83) | 39.23 | 0.5 | | 6 | 20(2.4) | 50 | [4] | [15] | [7] | 101 | 336 | UT | 0.5 | HoldLong | | (4) | 9 | 6 | -3 | 20 | 2.1,98 | 52 | 18 | Feb/25 | 11 | 37.07 | 38.94 | 37.43(0.27) | 37.79(0.56) | 38.5(0.94) | 39.03 | 0.5 | | 6 | 17(2.2) | 50 | [3] | [15] | [13] | 103 | 395 | UT | 0.7 | HoldLong | | (3) | 11 | 15 | -3 | 20 | 2.2,98 | 52 | 19 | Feb/25 | 10 | 37.07 | 38.94 | 37.33(0.21) | 37.58(0.32) | 38.14(0.63) | 38.53 | 0.4 | | 6 | 15(0.9) | 50 | [2] | [10] | [9] | 96 | 267 | UT | 0.6 | HoldLong | | (2) | 7 | -3 | 13 | 20 | 1.9,98 | 52 | 20 | Feb/25 | 9 | 37.07 | 38.94 | 37.25(0.13) | 37.46(0.32) | 37.9(0.69) | 38.63 | 0.4 | | 6 | 14(2.4) | 50 | [2] | [10] | [18] | 110 | 413 | UT | 1.3 | HoldLong? | | (3) | 8 | 0 | 30 | 20 | 2.4,100 | 52 | | | |
21 | Feb/24 | 15 | 36.56 | 39.07 | 37.2(0.08) | 37.34(0.27) | 37.64(0.91) | 38.63 | 0.5 | | 7 | 12(2.7) | 50 | [1] | [12] | [30] | 111 | 529 | UT | 2 | HoldLong? | | (1) | 10 | 28 | 35 | 20 | 2.9,88 | 83 | 22 | Feb/24 | 14 | 36.56 | 39.07 | 37.17(-0.08) | 37.24(0.32) | 37.3(0.62) | 37.71 | 0.3 | | 7 | 9(-1.4) | 50 | [-1] | [9] | [9] | 57 | 386 | UR | 1 | SmallShort | | (-0) | 7 | 14 | 20 | 16 | 1.3,74 | 83 | 23 | Feb/24 | 13 | 36.56 | 39.07 | 37.2(-0.19) | 37.12(0.13) | 37.07(0.08) | 37.24 | 0.2 | | 7 | 11(-2.1) | 30 | [-2] | [1] | [3] | 21 | 211 | UR | 0.4 | SmallShort | | (-2) | 1 | 3 | 20 | -11 | 0.1,68 | 83 | 24 | Feb/24 | 12 | 36.56 | 39.07 | 37.27(-0.21) | 37.07(-0.05) | 37.04(0.03) | 37.16 | 0.1 | | 7 | 13(-1.8) | 30 | [-2] | [-0] | [3] | 6 | 189 | UR | 0.2 | SmallShort | | (-2) | 0 | -9 | 23 | 20 | -0.2,61 | 83 | 25 | Feb/24 | 11 | 36.56 | 39.07 | 37.35(-0.19) | 37.09(0.08) | 37.03(-0.08) | 37.45 | 0.2 | | 7 | 14(-1.6) | 40 | [-2] | [-1] | [11] | -3 | 196 | RG | 0.7 | Wait | | (-2) | -1 | 13 | 12 | 20 | 0.2,42 | 83 | | | |
26 | Feb/24 | 10 | 36.56 | 39.07 | 37.42(-0.16) | 37.06(0.11) | 37.06(-0.19) | 37.04 | 0.1 | | 7 | 16(-0.9) | 30 | [-2] | [-2] | [3] | -40 | 14 | RG | -0 | Wait | | (-3) | -2 | 15 | -5 | -11 | -0.5,23 | 83 | 27 | Feb/24 | 9 | 36.56 | 39.07 | 37.48(-0.35) | 37.02(-0.13) | 37.13(-0.11) | 36.57 | 0 | | 7 | 17(-0.5) | 5 | [-4] | [-3] | [-11] | -63 | 84 | RG | -0.7 | Wait? | | (-3) | -1 | -11 | -13 | -20 | -1.2,17 | 83 | 28 | Feb/23 | 15 | 36.08 | 39.2 | 37.61(-0.37) | 37.02(0) | 37.17(0.16) | 36.93 | 0.2 | | 8 | 17(-1.2) | 5 | [-4] | [1] | [-4] | -39 | 232 | RG | -0.3 | Wait? | | (-3) | 2 | -6 | 1 | -20 | -0.9,34 | 64 | 29 | Feb/23 | 14 | 36.08 | 39.2 | 37.75(-0.29) | 37.07(0.05) | 37.11(-0.13) | 37.12 | 0.2 | | 8 | 19(-1.2) | 10 | [-3] | [-2] | [-3] | -25 | 84 | RG | 0 | Wait | | (-4) | -2 | -15 | 18 | -8 | -0.7,43 | 64 | 30 | Feb/23 | 13 | 36.08 | 39.2 | 37.86(-0.26) | 37.07(0) | 37.16(0.3) | 37.61 | 0.3 | | 8 | 20(-1.7) | 45 | [-3] | [3] | [12] | -25 | 263 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 17 | 20 | -0.3,33 | 64 | | | |
31 | Feb/23 | 12 | 36.08 | 39.2 | 37.96(-0.29) | 37.05(-0.13) | 37.05(0.41) | 37.63 | 0.3 | | 8 | 22(-1.5) | 50 | [-3] | [3] | [23] | -41 | 304 | UR | 0.6 | SmallShort | | (-3) | 5 | 34 | 6 | 20 | -0.3,17 | 64 | 32 | Feb/23 | 11 | 36.08 | 39.2 | 38.07(-0.44) | 37.1(-0.48) | 36.9(-0.27) | 36.55 | 0.1 | | 8 | 23(-0.1) | 15 | [-5] | [-7] | [-1] | -78 | -32 | RG | -0.3 | Wait | | (-5) | -3 | -1 | -1 | -3 | -1.4,7 | 64 | 33 | Feb/23 | 10 | 36.08 | 39.2 | 38.24(-0.44) | 37.28(-0.56) | 37(-0.16) | 36.59 | 0.1 | | 8 | 23(0.1) | 5 | [-5] | [-6] | [-9] | -77 | -27 | RG | -0.4 | Wait | | (-5) | -2 | -25 | 4 | -11 | -1.5,11 | 64 | 34 | Feb/23 | 9 | 36.08 | 39.2 | 38.41(-0.34) | 37.49(-0.32) | 37.06(0.32) | 37.41 | 0.3 | | 8 | 23(-0.6) | 45 | [-4] | [1] | [9] | -60 | 152 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 11 | 20 | -0.9,13 | 64 | 35 | Feb/22 | 15 | 35.78 | 39.31 | 38.54(-0.39) | 37.61(-0.4) | 36.94(-0.22) | 37.17 | 0.3 | | 8 | 24(0.1) | 30 | [-4] | [-6] | [5] | -75 | -27 | RG | 0.2 | Wait? | | (-5) | -3 | 11 | 9 | 0 | -1.2,5 | 62 | | | |
36 | Feb/22 | 14 | 35.78 | 39.31 | 38.69(-0.44) | 37.76(-0.47) | 37.02(-0.75) | 36.83 | 0.2 | | 8 | 24(1.1) | 5 | [-5] | [-12] | [-6] | -89 | -226 | RG | -0.2 | Wait | | (-5) | -9 | -3 | 8 | -20 | -1.6,1 | 62 | 37 | Feb/22 | 13 | 35.78 | 39.31 | 38.86(-0.41) | 37.94(-0.52) | 37.3(-0.69) | 36.92 | 0.2 | | 8 | 22(1.1) | 10 | [-5] | [-12] | [-5] | -94 | -264 | RG | -0.3 | Wait | | (-5) | -8 | 1 | 3 | -20 | -1.8,1 | 62 | 38 | Feb/22 | 12 | 35.78 | 39.31 | 39.02(-0.41) | 38.14(-0.73) | 37.56(-0.95) | 36.88 | 0.2 | | 8 | 21(2.2) | 5 | [-5] | [-16] | [-7] | -103 | -384 | RG | -0.7 | Wait | | (-5) | -11 | 0 | -2 | -20 | -2.1,0 | 62 | 39 | Feb/22 | 11 | 35.78 | 39.31 | 39.18(-0.38) | 38.42(-0.67) | 37.92(-0.97) | 36.88 | 0.2 | | 8 | 19(3.3) | -20 | [-4] | [-16] | [-21] | -113 | -450 | DT | -1.1 | HoldShort | | (-5) | -11 | -25 | -7 | -20 | -2.5,0 | 62 | 40 | Feb/22 | 10 | 35.78 | 39.31 | 39.33(-0.23) | 38.68(-0.46) | 38.29(-0.49) | 37.69 | 0.4 | | 8 | 16(1.6) | 15 | [-3] | [-9] | [-11] | -103 | -314 | RG | -0.8 | SmallLong | | (-3) | -6 | -11 | -8 | -20 | -2.1,0 | 62 | | | |
41 | Feb/22 | 9 | 35.78 | 39.31 | 39.42(-0.25) | 38.86(-0.49) | 38.48(-0.29) | 38.06 | 0.5 | | 8 | 14(1.6) | 20 | [-3] | [-7] | [-7] | -97 | -175 | RG | -0.6 | Wait? | | (-3) | -3 | -7 | -5 | -20 | -2,3 | 62 | 42 | Feb/18 | 15 | 35.54 | 39.45 | 39.52(-0.25) | 39.05(-0.41) | 38.59(-0.34) | 38.31 | 0.6 | | 9 | 13(1) | 25 | [-3] | [-7] | [-8] | -93 | -144 | RG | -0.5 | Wait? | | (-3) | -4 | -10 | -1 | -20 | -2,7 | 64 | 43 | Feb/18 | 14 | 35.54 | 39.45 | 39.62(-0.3) | 39.21(-0.31) | 38.72(-0.51) | 38.64 | 0.6 | | 9 | 12(-1) | 30 | [-3] | [-8] | [-1] | -80 | -74 | RG | -0.1 | Wait | | (-2) | -6 | -2 | 7 | -18 | -1.7,13 | 64 | 44 | Feb/18 | 13 | 35.54 | 39.45 | 39.74(-0.28) | 39.33(-0.35) | 38.92(-0.36) | 38.71 | 0.7 | | 9 | 13(0.1) | 25 | [-3] | [-7] | [-4] | -83 | -67 | RG | -0.3 | Wait | | (-4) | -4 | -2 | 5 | -20 | -1.7,10 | 64 | 45 | Feb/18 | 12 | 35.54 | 39.45 | 39.85(-0.23) | 39.47(-0.35) | 39.06(-0.43) | 38.79 | 0.7 | | 9 | 13(0.5) | 35 | [-3] | [-7] | [-2] | -89 | -147 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -8 | -20 | -1.8,6 | 64 | | | |
46 | Feb/18 | 11 | 35.54 | 39.45 | 39.94(-0.3) | 39.61(-0.45) | 39.23(-0.73) | 38.48 | 0.6 | | 9 | 12(2) | 5 | [-3] | [-12] | [-14] | -102 | -256 | RG | -1.3 | SmallLong | | (-3) | -8 | -14 | -3 | -20 | -2.5,11 | 64 | 47 | Feb/18 | 10 | 35.54 | 39.45 | 40.06(-0.2) | 39.79(-0.25) | 39.52(-0.33) | 38.96 | 0.7 | | 9 | 10(0.4) | 15 | [-2] | [-6] | [-15] | -97 | -147 | RG | -1.1 | SmallLong | | (-3) | -4 | -21 | -6 | -20 | -2.3,11 | 64 | 48 | Feb/18 | 9 | 35.54 | 39.45 | 40.14(-0.17) | 39.89(-0.13) | 39.65(-0.25) | 39.68 | 0.9 | | 9 | 10(0.1) | 30 | [-2] | [-4] | [-2] | -64 | -5 | RG | 0.1 | Wait? | | (-2) | -3 | 9 | -21 | -20 | -1,11 | 64 | 49 | Feb/17 | 15 | 35.25 | 39.56 | 40.21(-0.12) | 39.94(-0.1) | 39.75(-0.3) | 39.38 | 0.9 | | 12 | 10(0.7) | 20 | [-1] | [-1] | [-13] | -93 | -158 | RG | -0.8 | SmallLong? | | (-2) | -3 | -9 | -31 | -20 | -1.8,2 | 68 | 50 | Feb/17 | 14 | 35.25 | 39.56 | 40.26(-0.02) | 39.98(-0.03) | 39.87(-0.3) | 39.68 | 0.9 | | 12 | 9(0.2) | 35 | [-0] | [-0] | [-10] | -80 | -201 | RG | -0.4 | Wait | | (-1) | -3 | -5 | -27 | -20 | -1.4,5 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|