|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $24.5000 One month high (close): $41.4300
SNAP Daily Change: -3.65% Daily StdDev 8.79% SNAP EMA_5_Trend: -0.75% 10Minute StdDev: $0.6393
Latest Price : $38.01(-3.65%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 35.54 | 39.45 | 39.74(-0.28) | 39.33(-0.35) | 38.92(-0.36) | 38.71 | 0.7 | | 9 | 13(0.1) | 25 | [-3] | [-7] | [-5] | -83 | -184 | RG | -0.3 | Wait | | (-10) | -4 | -6 | 5 | -20 | -1.7,10 | 64 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.54(daily_ema_20 -8.19%)
Resistance Levels: 39.33(hourly_sma_10 1.6%) 39.45(weak_daily_ema_10 1.91%) 39.74(hourly_sma_20 2.66%)
|
| | | 2 | Feb/18 | 12 | 35.54 | 39.45 | 39.85(-0.23) | 39.47(-0.35) | 39.06(-0.43) | 38.79 | 0.7 | | 9 | 13(0.5) | 45 | [-3] | [-7] | [3] | -89 | -222 | RG | -0.4 | Wait | | (-8) | -5 | 23 | -8 | -20 | -1.8,6 | 64 | | 3 | Feb/18 | 11 | 35.54 | 39.45 | 39.94(-0.3) | 39.61(-0.45) | 39.23(-0.73) | 38.48 | 0.6 | | 9 | 12(2) | -5 | [-3] | [-11] | [-21] | -102 | -325 | RG | -1.3 | SmallLong | | (-8) | -8 | -36 | -3 | -20 | -2.5,11 | 64 | | 4 | Feb/18 | 10 | 35.54 | 39.45 | 40.06(-0.2) | 39.79(-0.25) | 39.52(-0.33) | 38.96 | 0.7 | | 9 | 10(0.4) | -5 | [-2] | [-6] | [-26] | -97 | -222 | RG | -1.1 | SmallLong | | (-6) | -4 | -52 | -6 | -20 | -2.3,11 | 64 | | 5 | Feb/18 | 9 | 35.54 | 39.45 | 40.14(-0.17) | 39.89(-0.13) | 39.65(-0.25) | 39.68 | 0.9 | | 9 | 10(0.1) | 40 | [-2] | [-4] | [6] | -64 | -69 | RG | 0.1 | Wait? | | (-4) | -3 | 22 | 0 | -20 | -1,11 | 64 | | | | |
| 6 | Feb/17 | 15 | 35.25 | 39.56 | 40.21(-0.12) | 39.94(-0.1) | 39.75(-0.3) | 39.38 | 0.9 | | 12 | 10(0.7) | 25 | [-1] | [4] | [-15] | -93 | -189 | RG | -0.8 | SmallLong? | | (-6) | -3 | -22 | -11 | -20 | -1.8,2 | 68 | | 7 | Feb/17 | 14 | 35.25 | 39.56 | 40.26(-0.02) | 39.98(-0.03) | 39.87(-0.3) | 39.68 | 0.9 | | 12 | 9(0.2) | 40 | [-0] | [4] | [-9] | -80 | -164 | RG | -0.4 | Wait | | (-4) | -3 | -12 | -10 | -20 | -1.4,5 | 68 | | 8 | Feb/17 | 13 | 35.25 | 39.56 | 40.27(-0.02) | 39.99(-0.02) | 39.99(-0.15) | 39.84 | 1 | | 12 | 9(0.1) | 50 | [-0] | [6] | [-4] | -65 | -117 | RG | -0.4 | Wait | | (0) | -2 | -4 | -6 | -17 | -1,10 | 68 | | 9 | Feb/17 | 12 | 35.25 | 39.56 | 40.28(-0.1) | 40(-0.07) | 40.05(-0.2) | 39.89 | 1 | | 12 | 9(0.2) | 40 | [-1] | [5] | [-5] | -60 | -83 | RG | -0.4 | Wait | | (-1) | -2 | -6 | -12 | -7 | -0.9,13 | 68 | | 10 | Feb/17 | 11 | 35.25 | 39.56 | 40.32(-0.15) | 40.03(-0.3) | 40.13(-0.02) | 39.97 | 1 | | 12 | 8(-0.5) | 50 | [-2] | [6] | [3] | -50 | -31 | UR | -0.4 | SmallShort | | (-1) | -0 | 0 | -4 | 20 | -0.9,23 | 68 | | | | |
| 11 | Feb/17 | 10 | 35.25 | 39.56 | 40.38(-0.17) | 40.15(-0.22) | 40.14(0.12) | 39.97 | 1 | | 12 | 9(-1.2) | 35 | [-2] | [8] | [-6] | -47 | -21 | RG | -0.4 | Wait | | (-5) | 1 | -24 | 1 | 20 | -1,28 | 68 | | 12 | Feb/17 | 9 | 35.25 | 39.56 | 40.45(-0.1) | 40.24(-0.07) | 40.09(0.28) | 40.31 | 1 | | 12 | 10(-0.5) | 50 | [-1] | [11] | [8] | -25 | 36 | UR | 0.5 | SmallShort? | | (-4) | 3 | 9 | 14 | 20 | -0.3,33 | 68 | | 13 | Feb/16 | 15 | 35 | 38.22 | 40.49(-0.05) | 40.27(-0.15) | 39.98(0.08) | 40.18 | 1.1 | | 9 | 11(-0.1) | 50 | [-1] | [5] | [2] | -39 | -52 | UR | 0.4 | SmallShort? | | (-4) | 1 | -1 | 13 | 0 | -0.6,26 | 70 | | 14 | Feb/16 | 14 | 35 | 38.22 | 40.51(0.1) | 40.33(-0.15) | 39.95(0.03) | 40.19 | 1.1 | | 9 | 11(-1.1) | 50 | [1] | [5] | [8] | -49 | -115 | UT | 0.5 | OpenLong | | (-1) | 0 | 15 | 8 | 13 | -0.6,16 | 70 | | 15 | Feb/16 | 13 | 35 | 38.22 | 40.47(0.05) | 40.39(-0.22) | 39.94(-0.57) | 39.98 | 1.1 | | 9 | 12(-0.5) | 50 | [1] | [-3] | [2] | -68 | -196 | RG | 0.1 | Wait | | (2) | -7 | 15 | -9 | -20 | -0.9,5 | 70 | | | | |
| 16 | Feb/16 | 12 | 35 | 38.22 | 40.45(-0.05) | 40.48(-0.17) | 40.17(-0.54) | 39.77 | 1 | | 9 | 12(0.3) | 25 | [-1] | [-2] | [-11] | -78 | -201 | RG | -0.7 | Wait | | (1) | -6 | -2 | -21 | -20 | -1.2,2 | 70 | | 17 | Feb/16 | 11 | 35 | 38.22 | 40.47(-0.15) | 40.55(-0.02) | 40.39(-0.42) | 39.8 | 1 | | 9 | 12(0.4) | 0 | [-2] | [-0] | [-21] | -73 | -153 | RG | -1.1 | SmallLong | | (-1) | -5 | -14 | -38 | -20 | -1.2,7 | 70 | | 18 | Feb/16 | 10 | 35 | 38.22 | 40.53(-0.12) | 40.56(-0.02) | 40.56(-0.39) | 39.99 | 1.1 | | 9 | 12(0.2) | 15 | [-1] | [0] | [-16] | -40 | -120 | RG | -1.1 | SmallLong | | (-3) | -4 | -13 | -21 | -20 | -1,35 | 70 | | 19 | Feb/16 | 9 | 35 | 38.22 | 40.58(-0.15) | 40.57(-0.07) | 40.72(-0.27) | 40.17 | 1.1 | | 9 | 11(-0.6) | -10 | [-2] | [1] | [-28] | -14 | -69 | RG | -1 | SmallLong? | | (-4) | -3 | -68 | -10 | -20 | -0.8,56 | 70 | | 20 | Feb/15 | 15 | 34.72 | 37.46 | 40.64(0.02) | 40.57(0) | 40.83(0.15) | 41.13 | 1.4 | | 9 | 12(-0.2) | 50 | [0] | [7] | [16] | 42 | 127 | UT | 0.5 | OpenLong? | | (-1) | 2 | 19 | 8 | 20 | 0.9,69 | 71 | | | | |
| 21 | Feb/15 | 14 | 34.72 | 37.46 | 40.63(0.02) | 40.6(-0.15) | 40.77(0.17) | 40.87 | 1.3 | | 9 | 12(0.1) | 50 | [0] | [7] | [12] | 24 | 70 | UT | 0.2 | OpenLong | | (0) | 2 | 15 | 1 | 20 | 0.4,64 | 71 | | 22 | Feb/15 | 13 | 34.72 | 37.46 | 40.62(-0.05) | 40.66(-0.15) | 40.7(0.3) | 40.66 | 1.3 | | 9 | 12(-0.2) | 50 | [-1] | [8] | [1] | 16 | 62 | UR | -0.1 | SmallShort | | (0) | 3 | -1 | 3 | 15 | 0.1,63 | 71 | | 23 | Feb/15 | 12 | 34.72 | 37.46 | 40.64(-0.05) | 40.72(0.07) | 40.58(0.42) | 40.68 | 1.3 | | 9 | 12(-0.2) | 45 | [-1] | [10] | [-2] | 19 | 72 | RG | 0.2 | Wait | | (-1) | 5 | -10 | 14 | -10 | 0.1,66 | 71 | | 24 | Feb/15 | 11 | 34.72 | 37.46 | 40.66(-0.07) | 40.69(0.32) | 40.41(0.1) | 40.82 | 1.3 | | 9 | 12(-0.5) | 45 | [-1] | [8] | [-1] | 21 | 78 | RG | 0.7 | Wait | | (-1) | 1 | -3 | 23 | -20 | 0.3,63 | 71 | | 25 | Feb/15 | 10 | 34.72 | 37.46 | 40.69(-0.02) | 40.56(0.4) | 40.37(-0.02) | 40.86 | 1.3 | | 9 | 13(-0.3) | 50 | [-0] | [7] | [9] | 7 | 47 | UR | 0.8 | SmallShort | | (-2) | -0 | 23 | 11 | -10 | 0.3,49 | 71 | | | | |
| 26 | Feb/15 | 9 | 34.72 | 37.46 | 40.7(-0.12) | 40.56(0) | 40.38(-0.59) | 40.53 | 1.3 | | 9 | 13(-0.3) | 50 | [-1] | [-2] | [13] | -22 | -50 | RG | 0.2 | Wait? | | (-3) | -7 | 46 | -13 | -7 | -0.3,36 | 71 | | 27 | Feb/14 | 15 | 34.39 | 36.67 | 40.75(-0.02) | 40.4(-0.22) | 40.62(-0.56) | 39.9 | 1.2 | | 7 | 14(-0.3) | 20 | [-0] | [-3] | [-12] | -49 | -258 | RG | -1.2 | SmallLong? | | (-6) | -6 | -9 | -34 | -20 | -1.4,36 | 66 | | 28 | Feb/14 | 14 | 34.39 | 36.67 | 40.76(0.02) | 40.49(-0.27) | 40.85(-0.34) | 40.03 | 1.3 | | 7 | 14(-0.5) | 5 | [0] | [-1] | [-18] | -25 | -221 | DR | -1.3 | OpenShort | | (0) | -4 | -34 | -28 | -20 | -1.2,55 | 66 | | 29 | Feb/14 | 13 | 34.39 | 36.67 | 40.75(0.2) | 40.6(-0.22) | 40.99(0.61) | 40.5 | 1.4 | | 7 | 14(-2.4) | 35 | [2] | [11] | [-13] | 18 | -81 | CR | -0.8 | HoldShort | | (4) | 7 | -45 | 0 | 20 | -0.4,78 | 66 | | 30 | Feb/14 | 12 | 34.39 | 36.67 | 40.67(0.32) | 40.69(0.12) | 40.74(0.89) | 41.14 | 1.5 | | 7 | 17(-1.5) | 50 | [4] | [16] | [1] | 54 | 82 | UT | 0.5 | OpenLong | | (8) | 10 | -26 | 24 | 20 | 0.6,89 | 66 | | | | |
| 31 | Feb/14 | 11 | 34.39 | 36.67 | 40.54(0.35) | 40.64(0.17) | 40.38(0.55) | 41.51 | 1.6 | | 7 | 18(-2) | 50 | [4] | [13] | [23] | 60 | 157 | UT | 1.4 | OpenLong | | (9) | 6 | 26 | 34 | 20 | 1.2,80 | 66 | | 32 | Feb/14 | 10 | 34.39 | 36.67 | 40.4(0.35) | 40.57(0.05) | 40.16(0.2) | 41.14 | 1.5 | | 7 | 20(-2.1) | 50 | [4] | [8] | [23] | 17 | 63 | UT | 1.1 | OpenLong | | (10) | 2 | 41 | 11 | 20 | 0.8,47 | 66 | | 33 | Feb/14 | 9 | 34.39 | 36.67 | 40.26(0.3) | 40.55(-0.17) | 40.08(-0.35) | 40.56 | 1.4 | | 7 | 22(-2.5) | 50 | [3] | [0] | [29] | -17 | -82 | UT | 0.5 | OpenLong? | | (9) | -4 | 86 | -15 | 20 | 0.3,26 | 66 | | 34 | Feb/11 | 15 | 34.26 | 35.96 | 40.14(0.2) | 40.62(-0.51) | 40.22(-1.06) | 39.39 | 1.2 | | 6 | 25(-3.1) | 0 | [2] | [-9] | [-19] | -43 | -373 | DR | -0.8 | OpenShort? | | (5) | -12 | -14 | -33 | -20 | -0.7,25 | 64 | | 35 | Feb/11 | 14 | 34.26 | 35.96 | 40.06(0.25) | 40.83(-0.44) | 40.65(-0.66) | 39.58 | 1.2 | | 6 | 28(-2.9) | -5 | [3] | [-4] | [-31] | -17 | -286 | DR | -0.9 | OpenShort | | (7) | -8 | -48 | -27 | -20 | -0.4,43 | 64 | | | | |
| 36 | Feb/11 | 13 | 34.26 | 35.96 | 39.96(0.4) | 41.01(-0.24) | 40.92(-0.15) | 40.25 | 1.4 | | 6 | 31(-3) | 20 | [5] | [4] | [-22] | 27 | -102 | CR | -0.5 | HoldShort | | (10) | -2 | -41 | -15 | -20 | 0.2,72 | 64 | | 37 | Feb/11 | 12 | 34.26 | 35.96 | 39.8(0.48) | 41.11(0.17) | 40.98(-0.12) | 40.82 | 1.5 | | 6 | 34(-2.1) | 35 | [6] | [7] | [-12] | 55 | 57 | CR | -0.1 | HoldShort | | (15) | -1 | -16 | -3 | -20 | 0.7,87 | 64 | | 38 | Feb/11 | 11 | 34.26 | 35.96 | 39.61(0.48) | 41.04(0.37) | 40.98(0) | 41.04 | 1.6 | | 6 | 36(-1) | 30 | [6] | [9] | [-16] | 64 | 170 | CR | 0 | HoldShort | | (15) | 0 | -29 | 0 | -20 | 0.9,91 | 64 | | 39 | Feb/11 | 10 | 34.26 | 35.96 | 39.42(0.64) | 40.89(0.64) | 41.03(0.1) | 41.46 | 1.7 | | 6 | 37(-0.8) | 50 | [7] | [12] | [12] | 72 | 278 | UT | 0.3 | OpenLong | | (17) | 1 | 40 | -2 | -19 | 1.3,89 | 64 | | 40 | Feb/11 | 9 | 34.26 | 35.96 | 39.17(0.67) | 40.63(0.44) | 40.99(-0.24) | 40.89 | 1.5 | | 6 | 38(-3.2) | 50 | [8] | [7] | [-0] | 64 | 154 | UT | -0.1 | OpenLong? | | (17) | -3 | 17 | -7 | -20 | 1.1,86 | 64 | | | | |
| 41 | Feb/10 | 15 | 34.15 | 35.06 | 38.91(0.62) | 40.45(0.52) | 41.09(-0.36) | 40.66 | 1.5 | | 4 | 41(-2.3) | 30 | [7] | [8] | [-16] | 64 | 170 | CR | -0.2 | HoldShort? | | (20) | -4 | -26 | -9 | -20 | 1,89 | 65 | | 42 | Feb/10 | 14 | 34.15 | 35.06 | 38.67(0.34) | 40.24(0.7) | 41.24(0.51) | 41.03 | 1.6 | | 4 | 43(2) | 25 | [4] | [18] | [-3] | 78 | 524 | CR | -0.1 | OpenShort | | (20) | 6 | -7 | -7 | 0 | 1.3,95 | 65 | | 43 | Feb/10 | 13 | 34.15 | 35.06 | 38.54(0.26) | 39.96(0.73) | 41.03(0.64) | 41.13 | 1.6 | | 4 | 41(2) | 20 | [3] | [20] | [-4] | 85 | 629 | CR | 0.1 | OpenShort | | (10) | 7 | -16 | -8 | 20 | 1.5,97 | 65 | | 44 | Feb/10 | 12 | 34.15 | 35.06 | 38.44(0.37) | 39.67(0.99) | 40.77(1.27) | 41.36 | 1.7 | | 4 | 39(3.7) | 50 | [4] | [29] | [10] | 92 | 739 | UT | 0.4 | OpenLong | | (9) | 15 | 6 | -1 | 20 | 1.7,99 | 65 | | 45 | Feb/10 | 11 | 34.15 | 35.06 | 38.3(0.37) | 39.28(0.95) | 40.26(1.13) | 41.27 | 1.7 | | 4 | 36(3.6) | 50 | [4] | [27] | [9] | 99 | 746 | UT | 0.7 | OpenLong | | (11) | 13 | -8 | 3 | 20 | 2,99 | 65 | | | | |
| 46 | Feb/10 | 10 | 34.15 | 35.06 | 38.16(0.42) | 38.91(1.17) | 39.81(1.61) | 41.38 | 1.7 | | 4 | 32(5.5) | 50 | [5] | [34] | [51] | 110 | 833 | UT | 1.2 | HoldLong | | (11) | 18 | 96 | 12 | 20 | 2.4,100 | 65 | | 47 | Feb/10 | 9 | 34.15 | 35.06 | 38(0.13) | 38.46(0.71) | 39.18(0.72) | 40.06 | 1.4 | | 4 | 26(1.4) | 50 | [2] | [20] | [21] | 95 | 561 | UT | 0.8 | OpenLong? | | (6) | 8 | 29 | 10 | 20 | 1.8,100 | 65 | | 48 | Feb/9 | 15 | 34.17 | 33.82 | 37.95(0.16) | 38.19(0.63) | 38.9(0.86) | 39.66 | 1.2 | | 1 | 25(2.6) | 50 | [2] | [21] | [31] | 90 | 474 | UT | 0.7 | OpenLong? | | (4) | 10 | 49 | 30 | 20 | 1.6,100 | 60 | | 49 | Feb/9 | 14 | 34.17 | 33.82 | 37.89(-0.08) | 37.95(0.66) | 38.57(0.7) | 39 | 1.1 | | 1 | 22(-1.1) | 25 | [-1] | [19] | [11] | 74 | 390 | UR | 0.4 | SmallShort | | (2) | 8 | 4 | 25 | 20 | 1.1,96 | 60 | | 50 | Feb/9 | 13 | 34.17 | 33.82 | 37.89(0) | 37.7(0.91) | 38.3(0.76) | 38.94 | 1.1 | | 1 | 24(0) | 35 | [0] | [21] | [16] | 66 | 346 | UR | 0.6 | SmallShort | | (-3) | 9 | 29 | 22 | 20 | 1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|