|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $48.2600 One month high (close): $56.4500
SNAP Daily Change: -0.67% Daily StdDev 3.61% SNAP EMA_5_Trend: 1.1% 10Minute StdDev: $0.3984
Latest Price : $53.29(-0.67%) | Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 51.82 | 52.68 | 53.63(-0.04) | 53.4(-0.04) | 53.39(0.05) | 53.28 | 0.7 | | 4 | 21(0.2) | 10 | [-1] | [1] | [-4] | -23 | 4 | RG | -0.3 | Wait | | (-1) | 1 | -13 | 4 | -4 | -0.8,47 | 59 | Sample size 15 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces:
Down Forces: 52.68(daily_ema_10 -1.13%)
Support Levels: 51.82(daily_ema_20 -2.74%)
Resistance Levels: 53.4(hourly_sma_10 0.23%) 53.63(hourly_sma_20 0.66%)
|
| | | 2 | Jan/26 | 9 | 51.82 | 52.68 | 53.65(-0.05) | 53.4(0) | 53.37(0.42) | 53.63 | 0.9 | | 4 | 21(-0.5) | 35 | [-1] | [11] | [7] | -3 | 214 | UR | 0.6 | SmallShort? | | (-0) | 12 | 9 | 12 | 20 | -0,47 | 59 | | 3 | Jan/25 | 15 | 51.66 | 52.77 | 53.68(-0.05) | 53.42(-0.04) | 53.15(-0.01) | 53.39 | 0.8 | | 5 | 22(1.2) | 25 | [-1] | [-1] | [3] | -26 | 15 | RG | 0.5 | Wait? | | (-1) | -0 | 4 | 9 | 8 | -0.7,42 | 61 | | 4 | Jan/25 | 14 | 51.66 | 52.77 | 53.71(0.12) | 53.44(-0.08) | 53.16(-0.43) | 53.29 | 0.7 | | 5 | 21(-5.9) | 45 | [3] | [-12] | [0] | -35 | -389 | RG | 0.3 | Wait | | (-1) | -12 | -2 | 4 | 2 | -0.9,38 | 61 | | 5 | Jan/25 | 13 | 51.66 | 52.77 | 53.65(0.15) | 53.48(-0.06) | 53.39(-0.06) | 53.34 | 0.8 | | 5 | 26(-5.4) | 45 | [4] | [-1] | [-2] | -38 | -284 | DR | -0.1 | OpenShort | | (3) | -2 | 6 | -14 | -15 | -0.5,25 | 61 | | | | |
| 6 | Jan/25 | 12 | 51.66 | 52.77 | 53.57(0.12) | 53.51(-0.14) | 53.42(-0.1) | 53.18 | 0.7 | | 5 | 32(-4.2) | 50 | [3] | [-3] | [1] | -54 | -269 | RG | -0.3 | Wait | | (3) | -3 | 25 | -36 | -13 | -0.6,11 | 61 | | 7 | Jan/25 | 11 | 51.66 | 52.77 | 53.5(0.09) | 53.58(-0.34) | 53.47(-0.42) | 52.54 | 0.4 | | 5 | 36(-4.3) | 5 | [3] | [-15] | [-19] | -47 | -449 | DR | -1.2 | OpenShort | | (1) | -12 | -34 | -17 | -20 | -1.2,33 | 61 | | 8 | Jan/25 | 10 | 51.66 | 52.77 | 53.45(0.23) | 53.76(-0.15) | 53.69(-0.07) | 53.44 | 0.8 | | 5 | 40(-7.1) | 40 | [6] | [-2] | [-14] | 5 | -339 | DR | -0.3 | OpenShort | | (4) | -2 | -38 | -8 | -4 | -0,55 | 61 | | 9 | Jan/25 | 9 | 51.66 | 52.77 | 53.33(0.36) | 53.84(0.04) | 53.73(0.29) | 54.46 | 1.3 | | 5 | 47(-5.3) | 50 | [10] | [11] | [18] | 54 | -178 | UT | 0.7 | OpenLong? | | (7) | 8 | 37 | 4 | 20 | 1.1,76 | 61 | | 10 | Jan/22 | 15 | 51.56 | 52.67 | 53.14(0.3) | 53.82(-0.05) | 53.57(-0.07) | 53.48 | 0.9 | | 5 | 53(-7) | 50 | [8] | [-0] | [-4] | 5 | -374 | DR | -0.1 | OpenShort? | | (6) | -2 | 1 | -13 | -20 | 0.3,47 | 59 | | | | |
| 11 | Jan/22 | 14 | 51.56 | 52.67 | 52.98(0.3) | 53.85(-0.07) | 53.61(-0.16) | 53.45 | 0.9 | | 5 | 60(-5.5) | 40 | [8] | [-3] | [-7] | 30 | -343 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -8 | -20 | 0.4,70 | 59 | | 12 | Jan/22 | 13 | 51.56 | 52.67 | 52.82(0.36) | 53.89(-0.08) | 53.69(-0.26) | 53.64 | 1 | | 5 | 65(-5.7) | 50 | [9] | [-5] | [-2] | 41 | -388 | DR | -0 | OpenShort | | (6) | -7 | 1 | -6 | -20 | 0.6,76 | 59 | | 13 | Jan/22 | 12 | 51.56 | 52.67 | 52.63(0.37) | 53.94(-0.07) | 53.83(-0.24) | 53.6 | 0.9 | | 5 | 71(-5) | 50 | [10] | [-4] | [-4] | 43 | -373 | DR | -0.1 | OpenShort | | (8) | -6 | -4 | -9 | -17 | 0.6,78 | 59 | | 14 | Jan/22 | 11 | 51.56 | 52.67 | 52.44(0.38) | 53.98(0.32) | 53.96(-0.18) | 53.71 | 1 | | 5 | 76(-2.9) | 35 | [10] | [2] | [-9] | 53 | -308 | CR | -0.2 | HoldShort | | (8) | -5 | 3 | -11 | -20 | 0.8,83 | 59 | | 15 | Jan/22 | 10 | 51.56 | 52.67 | 52.24(0.35) | 53.81(0.34) | 54.06(-0.06) | 53.64 | 1 | | 5 | 79(-1.8) | 35 | [9] | [6] | [-12] | 60 | -198 | CR | -0.2 | HoldShort | | (8) | -2 | -9 | -9 | -20 | 0.8,90 | 59 | | | | |
| 16 | Jan/22 | 9 | 51.56 | 52.67 | 52.06(0.37) | 53.63(0.38) | 54.09(0.02) | 53.88 | 1.1 | | 5 | 81(0.2) | 40 | [10] | [8] | [-10] | 71 | -118 | CR | -0.1 | HoldShort? | | (8) | 1 | -16 | -6 | -20 | 1,96 | 59 | | 17 | Jan/21 | 15 | 51.47 | 52.54 | 51.87(0.35) | 53.43(0.54) | 54.08(0.07) | 54.31 | 1.3 | | 6 | 80(2.5) | 50 | [9] | [12] | [2] | 85 | 42 | UT | 0.1 | OpenLong? | | (9) | 2 | 3 | -1 | 13 | 1.4,100 | 63 | | 18 | Jan/21 | 14 | 51.47 | 52.54 | 51.69(0.41) | 53.14(0.62) | 54.04(0.08) | 54.24 | 1.3 | | 6 | 78(3.3) | 50 | [10] | [14] | [1] | 86 | -3 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | -3 | 9 | 1.5,98 | 63 | | 19 | Jan/21 | 13 | 51.47 | 52.54 | 51.48(0.4) | 52.81(0.67) | 54(0.83) | 54.22 | 1.3 | | 6 | 75(4.7) | 50 | [10] | [33] | [8] | 88 | 286 | UT | 0.1 | OpenLong | | (9) | 21 | 16 | -8 | 20 | 1.7,95 | 63 | | 20 | Jan/21 | 12 | 51.47 | 52.54 | 51.27(0.38) | 52.46(0.68) | 53.55(0.72) | 53.8 | 1.1 | | 6 | 70(4.3) | 50 | [10] | [31] | [0] | 88 | 236 | UT | 0.2 | OpenLong | | (8) | 18 | -1 | -13 | 20 | 1.7,95 | 63 | | | | |
| 21 | Jan/21 | 11 | 51.47 | 52.54 | 51.08(0.4) | 52.11(0.69) | 53.17(0.76) | 53.83 | 1.1 | | 6 | 66(5.8) | 50 | [10] | [32] | [2] | 96 | 276 | UT | 0.5 | OpenLong | | (8) | 19 | -11 | -2 | 20 | 1.9,98 | 63 | | 22 | Jan/21 | 10 | 51.47 | 52.54 | 50.88(0.42) | 51.75(0.82) | 52.77(1.01) | 54.12 | 1.2 | | 6 | 60(10.3) | 50 | [11] | [40] | [13] | 113 | 431 | UT | 1.1 | HoldLong | | (9) | 26 | 4 | 2 | 20 | 2.5,100 | 63 | | 23 | Jan/21 | 9 | 51.47 | 52.54 | 50.67(0.41) | 51.33(0.85) | 52.24(1.19) | 54.02 | 1.2 | | 6 | 50(14.8) | 50 | [10] | [45] | [41] | 128 | 515 | UT | 1.7 | HoldLong? | | (9) | 30 | 78 | 4 | 20 | 3.1,100 | 63 | | 24 | Jan/20 | 15 | 51.34 | 52.09 | 50.46(0.15) | 50.9(0.44) | 51.63(0.52) | 52.01 | 0.3 | | 2 | 35(2.3) | 35 | [4] | [20] | [6] | 103 | 285 | UT | 0.5 | HoldLong? | | (4) | 13 | 6 | -4 | 20 | 2.1,100 | 53 | | 25 | Jan/20 | 14 | 51.34 | 52.09 | 50.38(0.26) | 50.68(0.38) | 51.36(0.61) | 51.86 | 0.3 | | 2 | 32(2.1) | 40 | [5] | [17] | [8] | 108 | 185 | UT | 0.8 | HoldLong | | (3) | 12 | 1 | 6 | 20 | 2.3,100 | 53 | | | | |
| 26 | Jan/20 | 13 | 51.34 | 52.09 | 50.25(0.24) | 50.49(0.35) | 51.05(0.61) | 51.84 | 0.2 | | 2 | 30(4.8) | 50 | [5] | [17] | [16] | 115 | 236 | UT | 1.3 | HoldLong | | (6) | 12 | 14 | 15 | 20 | 2.6,100 | 53 | | 27 | Jan/20 | 12 | 51.34 | 52.09 | 50.13(0.19) | 50.31(0.14) | 50.74(0.64) | 51.48 | 0.1 | | 2 | 26(4.3) | 50 | [4] | [15] | [23] | 114 | 240 | UT | 1.4 | HoldLong | | (4) | 12 | 21 | 32 | 20 | 2.6,99 | 53 | | 28 | Jan/20 | 11 | 51.34 | 52.09 | 50.03(0.05) | 50.24(0.18) | 50.42(0.51) | 50.95 | -0.2 | | 2 | 21(2.2) | 35 | [1] | [12] | [14] | 90 | 249 | UT | 1.2 | OpenLong | | (3) | 10 | 10 | 31 | 20 | 2.2,85 | 53 | | 29 | Jan/20 | 10 | 51.34 | 52.09 | 50.01(-0.13) | 50.15(0.13) | 50.16(0.33) | 50.69 | -0.3 | | 2 | 19(-9.4) | 15 | [-3] | [7] | [14] | 70 | 344 | UR | 1.4 | SmallShort | | (0) | 6 | 16 | 30 | 20 | 1.8,75 | 53 | | 30 | Jan/20 | 9 | 51.34 | 52.09 | 50.07(-0.28) | 50.09(0.08) | 49.99(0.13) | 50.29 | -0.5 | | 2 | 28(-14.6) | -10 | [-5] | [2] | [4] | 18 | 334 | UR | 0.5 | SmallShort? | | (-4) | 3 | 0 | 16 | 18 | 0.4,58 | 53 | | | | |
| 31 | Jan/19 | 15 | 51.37 | 51.92 | 50.21(-0.37) | 50.05(0.09) | 49.93(0.08) | 50.28 | -0.5 | | 1 | 43(-15.8) | -20 | [-7] | [1] | [8] | -3 | 378 | UR | 0.4 | SmallShort? | | (-6) | 2 | 17 | 10 | 10 | 0.1,45 | 58 | | 32 | Jan/19 | 14 | 51.37 | 51.92 | 50.39(-0.41) | 50(-0.01) | 49.89(-0.34) | 49.86 | -0.7 | | 1 | 59(-10.9) | -35 | [-8] | [-9] | [1] | -20 | 199 | DP | -0 | OpenShort | | (-8) | -7 | 7 | 3 | -20 | -0.4,40 | 58 | | 33 | Jan/19 | 13 | 51.37 | 51.92 | 50.6(-0.51) | 50(-0.06) | 50.06(-0.15) | 49.69 | -0.8 | | 1 | 70(-13.1) | -50 | [-10] | [-6] | [-4] | -31 | 268 | DT | -0.3 | OpenShort | | (-9) | -3 | -6 | 2 | -20 | -0.6,34 | 58 | | 34 | Jan/19 | 12 | 51.37 | 51.92 | 50.86(-0.56) | 50.03(-0.12) | 50.13(-0.1) | 49.84 | -0.8 | | 1 | 83(-13.4) | -45 | [-11] | [-6] | [-1] | -34 | 308 | DT | -0.2 | OpenShort | | (-10) | -2 | -4 | 0 | 0 | -0.6,31 | 58 | | 35 | Jan/19 | 11 | 51.37 | 51.92 | 51.15(-0.53) | 50.09(0.16) | 50.18(0.02) | 49.95 | -0.7 | | 1 | 96(-9.6) | -35 | [-10] | [-1] | [-5] | -29 | 278 | DT | -0.1 | OpenShort | | (-12) | 0 | -6 | 9 | -20 | -0.6,36 | 58 | | | | |
| 36 | Jan/19 | 10 | 51.37 | 51.92 | 51.42(-0.55) | 50.01(0.13) | 50.17(0.11) | 50.1 | -0.6 | | 1 | 106(-8.7) | -35 | [-11] | [1] | [-8] | -37 | 288 | RG | -0 | Wait | | (-11) | 2 | -25 | 7 | -8 | -0.6,28 | 58 | | 37 | Jan/19 | 9 | 51.37 | 51.92 | 51.71(-0.5) | 49.94(0.23) | 50.12(0.35) | 50.73 | -0.3 | | 1 | 115(-8.4) | -5 | [-10] | [6] | [15] | -35 | 368 | UR | 0.3 | SmallShort? | | (-10) | 7 | 27 | 10 | 20 | -0.4,25 | 58 | | 38 | Jan/15 | 15 | 51.51 | 51.88 | 51.97(-0.6) | 49.83(-0.07) | 49.94(0.04) | 50.05 | -0.7 | | 0 | 123(-6.9) | -25 | [-12] | [-3] | [4] | -55 | 213 | DP | 0 | OpenShort? | | (-12) | 1 | -0 | 4 | 20 | -0.8,15 | 52 | | 39 | Jan/15 | 14 | 51.51 | 51.88 | 52.28(-0.6) | 49.86(-0.41) | 49.92(-0.15) | 50.06 | -0.7 | | 0 | 130(-4.5) | -20 | [-12] | [-10] | [12] | -59 | 118 | DP | 0.1 | OpenShort | | (-13) | -3 | 6 | 3 | 20 | -0.9,14 | 52 | | 40 | Jan/15 | 13 | 51.51 | 51.88 | 52.6(-0.59) | 50.06(-0.63) | 50(0.3) | 49.91 | -0.8 | | 0 | 134(-1.9) | -15 | [-11] | [-3] | [10] | -64 | 127 | DP | -0 | OpenShort | | (-13) | 6 | 3 | 3 | 20 | -1,11 | 52 | | | | |
| 41 | Jan/15 | 12 | 51.51 | 51.88 | 52.91(-0.58) | 50.38(-0.8) | 49.85(0.15) | 49.83 | -0.8 | | 0 | 136(0.9) | -25 | [-11] | [-8] | [8] | -68 | 7 | DP | -0 | OpenShort | | (-13) | 3 | -2 | 3 | 20 | -1.1,10 | 52 | | 42 | Jan/15 | 11 | 51.51 | 51.88 | 53.22(-0.53) | 50.79(-0.79) | 49.77(0.12) | 49.87 | -0.8 | | 0 | 135(3.4) | -30 | [-10] | [-8] | [4] | -67 | -92 | DP | 0 | OpenShort | | (-12) | 2 | -3 | 11 | 20 | -1.2,13 | 52 | | 43 | Jan/15 | 10 | 51.51 | 51.88 | 53.51(-0.55) | 51.19(-0.97) | 49.71(-0.19) | 49.94 | -0.8 | | 0 | 132(4.3) | -50 | [-11] | [-16] | [-3] | -73 | -187 | DT | 0.1 | OpenShort | | (-11) | -4 | -20 | 11 | 20 | -1.3,10 | 52 | | 44 | Jan/15 | 9 | 51.51 | 51.88 | 53.8(-0.47) | 51.69(-0.99) | 49.81(-0.64) | 50.44 | -0.5 | | 0 | 128(4.8) | -5 | [-9] | [-24] | [23] | -77 | -326 | RG | 0.2 | Wait? | | (-11) | -12 | 52 | 14 | 20 | -1.3,6 | 52 | | 45 | Jan/14 | 15 | 51.58 | 51.89 | 54.06(-0.53) | 52.21(-1.18) | 50.13(-1.53) | 49.17 | -1.2 | | -0 | 123(14.2) | -50 | [-10] | [-44] | [-15] | -100 | -755 | DT | -0.4 | HoldShort? | | (-12) | -29 | -11 | 8 | -20 | -2,0 | 46 | | | | |
| 46 | Jan/14 | 14 | 51.58 | 51.89 | 54.35(-0.46) | 52.84(-1.18) | 50.91(-1.72) | 49.45 | -1 | | -0 | 109(15.1) | -50 | [-9] | [-47] | [-17] | -105 | -870 | DT | -0.7 | HoldShort | | (-11) | -33 | -4 | 5 | -20 | -2.2,0 | 46 | | 47 | Jan/14 | 13 | 51.58 | 51.89 | 54.6(-0.49) | 53.47(-1.19) | 51.8(-1.67) | 49.55 | -1 | | -0 | 94(19.5) | -50 | [-9] | [-46] | [-33] | -118 | -850 | DT | -1.2 | HoldShort | | (-9) | -32 | -35 | -2 | -20 | -2.7,0 | 46 | | 48 | Jan/14 | 12 | 51.58 | 51.89 | 54.87(-0.41) | 54.12(-1.06) | 52.68(-1.67) | 50.42 | -0.6 | | -0 | 74(19.7) | -50 | [-8] | [-45] | [-49] | -125 | -815 | DT | -1.5 | HoldShort | | (-8) | -32 | -63 | -42 | -20 | -3,0 | 46 | | 49 | Jan/14 | 11 | 51.58 | 51.89 | 55.1(-0.24) | 54.7(-0.78) | 53.58(-1.29) | 52.06 | 0.2 | | -0 | 54(12) | -50 | [-5] | [-34] | [-33] | -120 | -629 | DT | -1.4 | HoldShort | | (-6) | -25 | -38 | -40 | -20 | -2.8,0 | 46 | | 50 | Jan/14 | 10 | 51.58 | 51.89 | 55.23(-0.17) | 55.13(-0.58) | 54.28(-0.89) | 53.06 | 0.7 | | -0 | 42(7.5) | -45 | [-3] | [-24] | [-29] | -113 | -440 | DT | -1.4 | HoldShort | | (-3) | -17 | -32 | -38 | -20 | -2.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|